BTC
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
- « Eelmine
- Järgmine »
| Järg | Nimi | Hind | 24 tundi madal | 24 tundi kõrge | Koguaeg madal | Koguaeg kõrge |
|---|---|---|---|---|---|---|
| 1 |
|
$116,582.64 | $115,213.81 | $116,582.64 | $24,919.28 | $123,735.38 |
| 2 |
|
$4,626.31 | $4,602.03 | $4,626.31 | $1,384.70 | $4,786.25 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$3.09 | $3.03 | $3.09 | $0.38380 | $3.38 |
| 4 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 5 |
|
$987.93 | $925.68 | $987.93 | $195.76 | $987.93 |
| 6 |
|
$1.00 | $0.99980 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$245.92 | $239.79 | $245.92 | $13.14 | $269.94 |
| 7 |
|
$1.00 | $0.99980 | $1.00 | $0.88730 | $1.10 |
| 8 |
|
$0.28133 | $0.27800 | $0.28133 | $0.05602 | $0.36460 |
| 9 |
|
$0.91599 | $0.88770 | $0.91599 | $0.22920 | $1.17 |
| 9 |
|
$16.51 | $925.68 | $925.95 | $195.76 | $940.00 |
| 10 |
|
$0.06825 | $0.04098 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.13470 | $0.23620 | $0.23770 | $0.04879 | $0.31520 |
| 10 |
|
$0.34415 | $0.34850 | $0.34870 | $0.06468 | $0.36250 |
| 11 |
|
$0.19733 | $0.00632 | $0.19733 | $0.00465 | $0.22690 |
| 11 |
|
$59.00 | $53.69 | $59.00 | $9.33 | $59.00 |
| 12 |
|
$24.02 | $24.09 | $24.10 | $4.93 | $26.43 |
| 13 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
| 14 |
|
$32.25 | $29.42 | $32.25 | $8.89 | $61.43 |
| 15 |
|
$3.80 | $3.69 | $3.80 | $0.40110 | $4.48 |
| 16 |
|
$36,416.00 | $115,210.32 | $115,218.33 | $25,146.07 | $123,695.04 |
| 16 |
|
$0.39688 | $0.38960 | $0.39688 | $0.07575 | $0.51720 |
| 17 |
|
$617.61 | $601.54 | $617.61 | $92.10 | $718.30 |
| 18 |
|
$0.24282 | $0.24080 | $0.24282 | $0.04002 | $0.35430 |
| 19 |
|
$117.32 | $115.14 | $117.32 | $49.95 | $139.99 |
| 20 |
|
$9.52 | $9.58 | $9.58 | $3.50 | $9.90 |
| 21 |
|
$0.23642 | $0.23620 | $0.23770 | $0.04879 | $0.31520 |
| 22 |
|
$3.14 | $3.18 | $3.18 | $0.86450 | $5.17 |
| 23 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 24 |
|
$4.44 | $4.32 | $4.44 | $3.02 | $11.88 |
| 25 |
|
$9.57 | $9.40 | $9.57 | $3.62 | $17.02 |
| 26 |
|
$298.54 | $305.84 | $306.70 | $100.23 | $370.85 |
| 27 |
|
$1.69 | N/A | N/A | N/A | N/A |
| 28 |
|
$1.00 | $0.98230 | $1.00 | $0.88790 | $2.47 |
| 28 |
|
$0.21951 | $0.20980 | $0.21951 | $0.16170 | $0.24480 |
| 29 |
|
$0.60691 | $0.14100 | $0.60691 | $0.10750 | $119.37 |
| 29 |
|
$0.99993 | $0.99980 | $0.99993 | $0.88710 | $1.10 |
| 30 |
|
$0.71143 | $0.74330 | $0.74490 | $0.22290 | $1.52 |
| 30 |
|
$1.45 | $0.01400 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 32 |
|
$306.15 | $306.22 | $306.31 | $47.55 | $357.68 |
| 33 |
|
$196.34 | $199.36 | $199.43 | $29.77 | $210.95 |
| 34 |
|
$6.80 | $3.87 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$359.64 | $350.56 | $359.64 | $164.03 | $786.96 |
| 34 |
|
$1.66 | $0.38650 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$2.84 | $2.71 | $2.84 | $0.99100 | $9.00 |
| 36 |
|
$5.05 | $4.93 | $5.05 | $0.85730 | $7.93 |
| 36 |
|
$0.02167 | $0.00841 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$1.06 | $1.05 | $1.06 | $0.50130 | $1.66 |
- « Eelmine
- Järgmine »
Koguaeg kõrge/madal ja viimase 24-tunni kõrge/madal krüptovaluuta
Koguaeg kõrge ja madala aruanne annab krüptokursside ajalooliste hindade üksikasju, samuti pakub viimaseid 24-tunnist kõrgeid ja madalaid krüptovaluutade hindu. Neid saab sorteerida astme (rank), nime, hinna, 24-tunnise muutuste põhjal kõrge ja madala, ning koguaeg kõrge ja madala järgi. Samuti turuosa ülempiirist lähtuvalt ja 24 tunni turumahu ja saadavaloleva valuuta järgi.