World Liberty Financial - Elada World Liberty Financial hinna ja turupiiranguga

World Liberty Financial Crypto Coin Rank 29

26,734,441,702 WLFI

24h turumaht

1,356 BTC

1 H

0.68 %

24 H

-8.01 %

7 d

-15.58 %

Täna World Liberty Financial USA dollarites on praegu hind 0.1244 USD, ja kui see on muudetud Bitcoin on 0.00000143 BTC. Kogusumma 26,734,441,702 WLFI praegu ringlusse turul. World Liberty Financial hinnad muutuvad praegu -8.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.176 M US dollars World Liberty Financial on kaubeldatud Krüptovahetused. Hangi World Liberty Financial's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

World Liberty Financial

Sümbol

WLFI

Algoritm

N/A

BTC Hind

0.00000143 BTC

BTC Turg

38,337 BTC

BTC 24h Vol

1,356 BTC

Kokku hangitud münte

26,734,441,702 WLFI

0.68 %

24h

-8.01 %

-15.58 %

N/A

Veebisait

N/A

WLFI Tabelid

WLFI Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-02	$0.2282000	$0.2271000	$0.2389000	$0.2157000
2025-09-03	$0.2271000	$0.2276000	$0.2293000	$0.2252000
2025-09-04	$0.2175000	$0.1870000	$0.2184000	$0.1617000
2025-09-05	$0.1868000	$0.1843000	$0.1878000	$0.1841000
2025-09-07	$0.2162000	$0.2249000	$0.2448000	$0.2146000
2025-09-08	$0.2249000	$0.2112000	$0.2330000	$0.2016000
2025-09-09	$0.2112000	$0.2006000	$0.2234000	$0.1912000
2025-09-10	$0.2006000	$0.2005000	$0.2015000	$0.1999000
2025-09-11	$0.2019000	$0.2000000	$0.2058000	$0.1864000
2025-09-12	$0.2000000	$0.1993000	$0.2002000	$0.1990000
2025-09-14	$0.2252000	$0.2109000	$0.2400000	$0.2056000
2025-09-15	$0.2109000	$0.2098000	$0.2109000	$0.2098000
2025-09-23	$0.2125000	$0.1970000	$0.2146000	$0.1930000
2025-09-24	$0.1970000	$0.1985000	$0.1990000	$0.1969000
2025-09-30	$0.2017000	$0.1963000	$0.2039000	$0.1922000
2025-10-01	$0.1963000	$0.1962000	$0.1964000	$0.1961000
2025-10-02	$0.2058000	$0.2084000	$0.2098000	$0.2011000
2025-10-03	$0.2084000	$0.2076000	$0.2085000	$0.2076000
2025-10-04	$0.2014000	$0.2007000	$0.2039000	$0.1968000
2025-10-05	$0.2007000	$0.2005000	$0.2009000	$0.2005000
2025-10-17	$0.1356000	$0.1296000	$0.1370000	$0.1216000
2025-10-18	$0.1296000	$0.1307000	$0.1328000	$0.1283000
2025-10-19	$0.1307000	$0.1306000	$0.1309000	$0.1306000
2025-10-20	$0.1314000	$0.1322000	$0.1353000	$0.1287000
2025-10-21	$0.1322000	$0.1260000	$0.1359000	$0.1257000
2025-10-22	$0.1260000	$0.1223000	$0.1291000	$0.1190000
2025-10-23	$0.1222000	$0.1225000	$0.1225000	$0.1221000
2025-10-24	$0.1420000	$0.1365000	$0.1446000	$0.1347000
2025-10-25	$0.1365000	$0.1358000	$0.1365000	$0.1357000
2025-10-29	$0.1379000	$0.1449000	$0.1568000	$0.1377000
2025-10-30	$0.1449000	$0.1447000	$0.1450000	$0.1446000
2025-11-01	$0.1372000	$0.1387000	$0.1417000	$0.1350000
2025-11-02	$0.1387000	$0.1351000	$0.1392000	$0.1309000
2025-11-03	$0.1351000	$0.1157000	$0.1354000	$0.1100000
2025-11-04	$0.1157000	$0.1135000	$0.1172000	$0.1057000
2025-11-05	$0.1135000	$0.1236000	$0.1243000	$0.1068000
2025-11-06	$0.1236000	$0.1148000	$0.1240000	$0.1127000
2025-11-07	$0.1148000	$0.1252000	$0.1279000	$0.1125000
2025-11-08	$0.1252000	$0.1246000	$0.1267000	$0.1209000
2025-11-09	$0.1246000	$0.1243000	$0.1246000	$0.1242000
2025-11-12	$0.1501000	$0.1448000	$0.1660000	$0.1399000
2025-11-13	$0.1448000	$0.1441000	$0.1448000	$0.1438000
2025-11-15	$0.1427000	$0.1451000	$0.1502000	$0.1371000
2025-11-16	$0.1451000	$0.1410000	$0.1500000	$0.1374000
2025-11-17	$0.1410000	$0.1402000	$0.1410000	$0.1401000
2025-11-18	$0.1372000	$0.1405000	$0.1459000	$0.1348000
2025-11-19	$0.1405000	$0.1405000	$0.1405000	$0.1405000
2025-11-20	$0.1383000	$0.1313000	$0.1435000	$0.1294000
2025-11-21	$0.1313000	$0.1451000	$0.1463000	$0.1143000
2025-11-22	$0.1451000	$0.1524000	$0.1592000	$0.1377000
2025-11-23	$0.1524000	$0.1526000	$0.1528000	$0.1520000
2025-12-06	$0.1511000	$0.1513000	$0.1524000	$0.1482000
2025-12-07	$0.1511000	$0.1517000	$0.1519000	$0.1511000
2025-12-12	$0.1469000	$0.1432000	$0.1471000	$0.1409000
2025-12-13	$0.1431000	$0.1437000	$0.1437000	$0.1431000
2025-12-16	$0.1339000	$0.1351000	$0.1362000	$0.1309000
2025-12-17	$0.1351000	$0.1349000	$0.1352000	$0.1349000
2025-12-18	$0.1294000	$0.1259000	$0.1331000	$0.1222000
2025-12-19	$0.1259000	$0.1258000	$0.1262000	$0.1258000
2025-12-20	$0.1352000	$0.1343000	$0.1357000	$0.1337000
2025-12-21	$0.1343000	$0.1343000	$0.1344000	$0.1342000
2025-12-23	$0.1346000	$0.1317000	$0.1368000	$0.1295000
2025-12-24	$0.1317000	$0.1318000	$0.1320000	$0.1317000
2025-12-27	$0.1464000	$0.1448000	$0.1474000	$0.1407000
2025-12-28	$0.1448000	$0.1445000	$0.1461000	$0.1428000
2025-12-29	$0.1445000	$0.1444000	$0.1446000	$0.1443000