BGB Coin Values BGB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin JagaBitget Token Crypto Coin Rank 35
697,330,759 BGB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitget Token
Bitget Token valuesUSD Hind $ 3.45
$ 3.45
Bitget Token BTC Hind 0.00003982
0.00003982
Bitget Token 24h turumaht $ 66,168,723
$ 66,168,723
Bitget Token Turuosa ülempiirid $ 2,408,644,834
$ 2,408,644,834
24h turumaht
763 BTC 1 H
0.14 %
24 H
-1.19 %
7 d
-3.65 %
Täna Bitget Token USA dollarites on praegu hind
3.45
USD, ja kui see on muudetud Bitcoin on
0.00003982
BTC. Kogusumma 697,330,759 BGB praegu ringlusse turul. Bitget Token hinnad muutuvad praegu -1.19 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.662 M US dollars Bitget Token on kaubeldatud Krüptovahetused. Hangi Bitget Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitget Token
Sümbol
BGB
Algoritm
N/A
BTC Hind
0.00003982 BTC
BTC Turg
27,768 BTC
BTC 24h Vol
763 BTC
Kokku hangitud münte
697,330,759 BGB
1h
0.14 %
24h
-1.19 %
7d
-3.65 %
Reddit
N/A
Veebisait
N/A
Share Bitget Token Price
BGB Tabelid
Bitget Token Hind Tabelid
BGB Kõrge/Madal hinnatabel
Bitget Token Hind Kõrge/Madal hinnatabel
Historical Data
Bitget Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-04-16 | $1.18 | $1.19 | $1.20 | $1.13 |
| 2024-04-17 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-04-30 | $1.17 | $1.14 | $1.17 | $1.11 |
| 2024-05-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2024-05-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-05-03 | $1.13 | $1.15 | $1.15 | $1.13 |
| 2024-05-04 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2024-05-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-06 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-07 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-08 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-05-09 | $1.15 | $1.11 | $1.15 | $1.11 |
| 2024-05-10 | $1.11 | $1.07 | $1.11 | $1.07 |
| 2024-05-11 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-05-12 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-13 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-14 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-05-15 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2024-05-16 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2024-05-31 | $1.38 | $1.38 | $1.38 | $1.36 |
| 2024-06-01 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-06-02 | $1.38 | $1.36 | $1.41 | $1.35 |
| 2024-06-03 | $1.36 | $1.37 | $1.39 | $1.36 |
| 2024-06-04 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-05 | $1.37 | $1.33 | $1.37 | $1.33 |
| 2024-06-06 | $1.33 | $1.21 | $1.33 | $1.18 |
| 2024-06-07 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-08 | $1.19 | $1.16 | $1.19 | $1.16 |
| 2024-06-09 | $1.16 | $1.19 | $1.19 | $1.16 |
| 2024-06-10 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-06-11 | $1.19 | $1.15 | $1.19 | $1.14 |
| 2024-06-12 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2024-06-13 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-14 | $1.14 | $1.14 | $1.19 | $1.13 |
| 2024-06-15 | $1.14 | $1.15 | $1.18 | $1.15 |
| 2024-06-16 | $1.15 | $1.15 | $1.19 | $1.15 |
| 2024-06-17 | $1.15 | $1.14 | $1.14 | $1.10 |
| 2024-06-18 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2024-06-30 | $1.14 | $1.15 | $1.16 | $1.15 |
| 2024-07-01 | $1.15 | $1.20 | $1.22 | $1.14 |
| 2024-07-02 | $1.20 | $1.19 | $1.21 | $1.18 |
| 2024-07-03 | $1.19 | $1.13 | $1.16 | $1.12 |
| 2024-07-04 | $1.13 | $1.07 | $1.08 | $1.02 |
| 2024-07-05 | $1.07 | $1.03 | $1.06 | $0.9471000 |
| 2024-07-06 | $1.03 | $1.06 | $1.07 | $1.04 |
| 2024-07-07 | $1.06 | $1.01 | $1.02 | $0.9685000 |
| 2024-07-08 | $1.01 | $1.03 | $1.07 | $0.9852000 |
| 2024-07-09 | $1.03 | $1.04 | $1.05 | $1.02 |
| 2024-07-10 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2024-07-11 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2024-07-12 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-07-13 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2024-07-14 | $1.03 | $1.05 | $1.06 | $1.04 |
| 2024-07-15 | $1.05 | $1.09 | $1.13 | $1.08 |
| 2024-07-16 | $1.09 | $1.08 | $1.10 | $1.07 |
| 2024-07-17 | $1.08 | $1.09 | $1.09 | $1.05 |
| 2024-07-18 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-07-31 | $1.14 | $1.12 | $1.13 | $1.09 |
| 2024-08-01 | $1.12 | $1.09 | $1.13 | $1.08 |
| 2024-08-02 | $1.09 | $1.04 | $1.06 | $1.01 |
| 2024-08-03 | $1.04 | $1.01 | $1.02 | $0.9937000 |
| 2024-08-04 | $1.01 | $0.9736000 | $0.9747000 | $0.9193000 |
| 2024-08-05 | $0.9736000 | $0.9016000 | $1.03 | $0.8655000 |
| 2024-08-06 | $0.9016000 | $0.9264000 | $0.9330000 | $0.8823000 |
| 2024-08-07 | $0.9264000 | $0.8905000 | $0.9027000 | $0.8573000 |
| 2024-08-08 | $0.8905000 | $0.9613000 | $1.03 | $0.9454000 |
| 2024-08-09 | $0.9613000 | $0.9389000 | $0.9491000 | $0.9044000 |
| 2024-08-10 | $0.9389000 | $0.9367000 | $0.9469000 | $0.9239000 |
| 2024-08-11 | $0.9367000 | $0.9106000 | $0.9213000 | $0.8830000 |
| 2024-08-12 | $0.9106000 | $0.9215000 | $0.9849000 | $0.9139000 |
| 2024-08-13 | $0.9215000 | $0.9230000 | $0.9473000 | $0.9111000 |
| 2024-08-14 | $0.9230000 | $0.9290000 | $0.9360000 | $0.8944000 |
| 2024-08-15 | $0.9290000 | $0.9048000 | $0.9246000 | $0.8827000 |
| 2024-08-16 | $0.9048000 | $0.9088000 | $0.9174000 | $0.8938000 |
| 2024-08-17 | $0.9088000 | $0.9092000 | $0.9116000 | $0.9067000 |
| 2025-01-24 | $7.21 | $7.41 | $7.45 | $6.95 |
| 2025-01-25 | $7.41 | $7.57 | $7.93 | $7.36 |
| 2025-01-26 | $7.57 | $7.20 | $7.60 | $7.09 |
| 2025-01-27 | $7.20 | $6.91 | $7.18 | $6.72 |
| 2025-01-28 | $6.91 | $6.93 | $6.96 | $6.64 |
| 2025-01-29 | $6.93 | $6.83 | $7.16 | $6.73 |
| 2025-01-30 | $6.81 | $6.93 | $7.18 | $6.85 |
| 2025-01-31 | $6.93 | $6.93 | $6.94 | $6.91 |
| 2025-02-02 | $6.76 | $6.15 | $6.27 | $5.91 |
| 2025-02-03 | $6.16 | $6.67 | $6.80 | $5.22 |
| 2025-02-04 | $6.67 | $6.48 | $6.68 | $6.21 |
| 2025-02-05 | $6.48 | $6.54 | $6.80 | $6.44 |
| 2025-02-06 | $6.54 | $6.55 | $6.58 | $6.51 |
| 2025-02-07 | $6.74 | $6.64 | $6.77 | $6.29 |
| 2025-02-08 | $6.64 | $6.61 | $6.66 | $6.60 |
| 2025-02-09 | $6.41 | $6.38 | $6.56 | $6.28 |
| 2025-02-10 | $6.38 | $6.46 | $6.57 | $6.38 |
| 2025-02-11 | $6.46 | $6.34 | $6.42 | $6.15 |
| 2025-02-12 | $6.34 | $6.03 | $6.69 | $5.93 |
| 2025-02-13 | $6.03 | $5.49 | $5.95 | $5.20 |
| 2025-02-14 | $5.49 | $5.52 | $5.77 | $5.44 |
| 2025-02-15 | $5.52 | $5.16 | $5.49 | $5.01 |
| 2025-02-16 | $5.16 | $4.92 | $5.14 | $4.76 |
| 2025-02-17 | $4.92 | $5.06 | $5.22 | $4.93 |
| 2025-02-18 | $5.06 | $4.60 | $5.10 | $4.57 |
| 2025-02-19 | $4.60 | $4.85 | $4.98 | $4.68 |
| 2025-02-20 | $4.85 | $4.84 | $4.86 | $4.84 |
| 2025-02-21 | $4.53 | $4.73 | $4.80 | $4.39 |
| 2025-02-22 | $4.73 | $4.93 | $5.27 | $4.87 |
| 2025-02-23 | $4.93 | $4.94 | $4.96 | $4.91 |
| 2025-02-28 | $4.13 | $4.02 | $4.19 | $3.93 |
| 2025-03-01 | $4.02 | $4.07 | $4.13 | $3.92 |
| 2025-03-02 | $4.07 | $4.51 | $4.78 | $4.31 |
| 2025-03-03 | $4.51 | $4.31 | $4.37 | $3.79 |
| 2025-03-04 | $4.30 | $4.29 | $4.53 | $4.15 |
| 2025-03-05 | $4.29 | $4.45 | $4.59 | $4.37 |
| 2025-03-06 | $4.45 | $4.73 | $4.76 | $4.32 |
| 2025-03-07 | $4.73 | $4.56 | $4.70 | $4.36 |
| 2025-03-08 | $4.56 | $4.62 | $4.79 | $4.56 |
| 2025-03-09 | $4.62 | $4.26 | $4.36 | $4.09 |
| 2025-03-10 | $4.26 | $3.92 | $3.99 | $3.62 |
| 2025-03-11 | $3.92 | $3.91 | $3.94 | $3.89 |
| 2025-03-12 | $4.21 | $4.19 | $4.29 | $4.09 |
| 2025-03-13 | $4.19 | $4.18 | $4.24 | $4.08 |
| 2025-03-14 | $4.18 | $4.38 | $4.46 | $4.22 |
| 2025-03-15 | $4.38 | $4.47 | $4.50 | $4.41 |
| 2025-03-16 | $4.47 | $4.37 | $4.45 | $4.34 |
| 2025-03-17 | $4.37 | $4.46 | $4.55 | $4.38 |
| 2025-03-18 | $4.46 | $4.46 | $4.47 | $4.44 |
| 2025-03-31 | $4.59 | $4.50 | $4.68 | $4.40 |
| 2025-04-01 | $4.50 | $4.65 | $4.79 | $4.56 |
| 2025-04-02 | $4.65 | $4.50 | $4.51 | $4.26 |
| 2025-04-03 | $4.50 | $4.50 | $4.65 | $4.48 |
| 2025-04-04 | $4.50 | $4.53 | $4.63 | $4.49 |
| 2025-04-05 | $4.53 | $4.46 | $4.53 | $4.45 |
| 2025-04-06 | $4.46 | $4.10 | $4.24 | $3.88 |
| 2025-04-07 | $4.10 | $4.14 | $4.18 | $3.86 |
| 2025-04-08 | $4.14 | $4.02 | $4.10 | $3.80 |
| 2025-04-09 | $4.02 | $4.28 | $4.89 | $4.21 |
| 2025-04-10 | $4.28 | $4.18 | $4.30 | $3.90 |
| 2025-04-11 | $4.18 | $4.29 | $4.34 | $4.23 |
| 2025-04-12 | $4.29 | $4.42 | $4.60 | $4.35 |
| 2025-04-13 | $4.42 | $4.27 | $4.39 | $4.20 |
| 2025-04-14 | $4.27 | $4.32 | $4.35 | $4.13 |
| 2025-04-15 | $4.32 | $4.33 | $4.35 | $4.31 |
| 2025-04-30 | $4.37 | $4.37 | $4.46 | $4.29 |
| 2025-05-01 | $4.37 | $4.36 | $4.38 | $4.35 |
| 2025-05-02 | $4.38 | $4.44 | $4.47 | $4.38 |
| 2025-05-03 | $4.44 | $4.37 | $4.46 | $4.35 |
| 2025-05-04 | $4.37 | $4.32 | $4.33 | $4.27 |
| 2025-05-05 | $4.32 | $4.31 | $4.39 | $4.28 |
| 2025-05-06 | $4.31 | $4.33 | $4.46 | $4.29 |
| 2025-05-07 | $4.33 | $4.23 | $4.32 | $4.20 |
| 2025-05-08 | $4.23 | $4.22 | $4.25 | $4.21 |
| 2025-05-09 | $4.52 | $4.46 | $4.84 | $4.34 |
| 2025-05-10 | $4.46 | $4.98 | $5.42 | $4.87 |
| 2025-05-11 | $4.98 | $4.86 | $5.01 | $4.78 |
| 2025-05-12 | $4.86 | $4.80 | $4.91 | $4.70 |
| 2025-05-13 | $4.80 | $4.84 | $5.22 | $4.74 |
| 2025-05-14 | $4.84 | $4.76 | $4.86 | $4.62 |
| 2025-05-15 | $4.76 | $4.91 | $4.96 | $4.60 |
| 2025-05-16 | $4.91 | $5.04 | $5.05 | $4.82 |
| 2025-05-17 | $5.04 | $5.03 | $5.06 | $4.99 |
| 2025-05-31 | $4.78 | $4.74 | $4.83 | $4.54 |
| 2025-06-01 | $4.74 | $4.75 | $4.77 | $4.74 |
| 2025-06-02 | $4.79 | $4.77 | $4.99 | $4.76 |
| 2025-06-03 | $4.77 | $4.81 | $4.87 | $4.73 |
| 2025-06-04 | $4.81 | $4.76 | $4.86 | $4.70 |
| 2025-06-05 | $4.76 | $4.54 | $4.57 | $4.28 |
| 2025-06-06 | $4.54 | $4.54 | $4.56 | $4.51 |
| 2025-06-07 | $4.62 | $4.68 | $4.76 | $4.63 |
| 2025-06-08 | $4.68 | $4.66 | $4.69 | $4.59 |
| 2025-06-09 | $4.66 | $4.65 | $4.67 | $4.64 |
| 2025-06-10 | $4.77 | $4.83 | $5.04 | $4.79 |
| 2025-06-11 | $4.83 | $4.76 | $4.93 | $4.68 |
| 2025-06-12 | $4.76 | $4.57 | $4.65 | $4.48 |
| 2025-06-13 | $4.57 | $4.56 | $4.73 | $4.44 |
| 2025-06-14 | $4.56 | $4.54 | $4.61 | $4.45 |
| 2025-06-15 | $4.54 | $4.52 | $4.62 | $4.49 |
| 2025-06-16 | $4.52 | $4.55 | $4.57 | $4.35 |
| 2025-06-17 | $4.55 | $4.42 | $4.53 | $4.34 |
| 2025-06-18 | $4.42 | $4.41 | $4.44 | $4.41 |
| 2025-06-19 | $4.30 | $4.28 | $4.34 | $4.24 |
| 2025-06-20 | $4.28 | $4.28 | $4.30 | $4.27 |
| 2025-06-21 | $4.24 | $4.21 | $4.33 | $3.99 |
| 2025-06-22 | $4.21 | $4.03 | $4.21 | $3.96 |
| 2025-06-23 | $4.03 | $4.21 | $4.45 | $4.11 |
| 2025-06-24 | $4.21 | $4.22 | $4.23 | $4.18 |
| 2025-06-30 | $4.64 | $4.54 | $4.66 | $4.48 |
| 2025-07-01 | $4.54 | $4.46 | $4.54 | $4.37 |
| 2025-07-02 | $4.46 | $4.59 | $4.82 | $4.53 |
| 2025-07-03 | $4.59 | $4.58 | $4.66 | $4.51 |
| 2025-07-04 | $4.58 | $4.43 | $4.47 | $4.37 |
| 2025-07-05 | $4.43 | $4.39 | $4.47 | $4.37 |
| 2025-07-06 | $4.39 | $4.47 | $4.52 | $4.37 |
| 2025-07-07 | $4.47 | $4.30 | $4.44 | $4.27 |
| 2025-07-08 | $4.30 | $4.34 | $4.47 | $4.30 |
| 2025-07-09 | $4.34 | $4.42 | $4.62 | $4.35 |
| 2025-07-10 | $4.42 | $4.60 | $4.75 | $4.45 |
| 2025-07-11 | $4.60 | $4.50 | $4.68 | $4.40 |
| 2025-07-12 | $4.50 | $4.37 | $4.53 | $4.34 |
| 2025-07-13 | $4.37 | $4.40 | $4.45 | $4.31 |
| 2025-07-14 | $4.40 | $4.46 | $4.49 | $4.32 |
| 2025-07-15 | $4.46 | $4.55 | $4.56 | $4.32 |
| 2025-07-16 | $4.55 | $4.77 | $4.78 | $4.55 |
| 2025-07-17 | $4.76 | $4.77 | $4.77 | $4.76 |
| 2025-07-31 | $4.52 | $4.38 | $4.47 | $4.36 |
| 2025-08-01 | $4.38 | $4.28 | $4.33 | $4.24 |
| 2025-08-02 | $4.28 | $4.24 | $4.28 | $4.12 |
| 2025-08-03 | $4.24 | $4.34 | $4.42 | $4.27 |
| 2025-08-04 | $4.33 | $4.38 | $4.39 | $4.32 |
| 2025-08-05 | $4.38 | $4.28 | $4.37 | $4.27 |
| 2025-08-06 | $4.29 | $4.36 | $4.46 | $4.31 |
| 2025-08-07 | $4.37 | $4.51 | $4.52 | $4.42 |
| 2025-08-08 | $4.51 | $4.50 | $4.54 | $4.43 |
| 2025-08-09 | $4.50 | $4.53 | $4.56 | $4.45 |
| 2025-08-10 | $4.53 | $4.44 | $4.64 | $4.42 |
| 2025-08-11 | $4.45 | $4.45 | $4.45 | $4.45 |
| 2025-08-12 | $4.42 | $4.48 | $4.80 | $4.41 |
| 2025-08-13 | $4.47 | $4.87 | $5.30 | $4.56 |
| 2025-08-14 | $4.87 | $4.84 | $4.87 | $4.81 |
| 2025-08-15 | $4.59 | $4.61 | $4.65 | $4.52 |
| 2025-08-16 | $4.62 | $4.62 | $4.68 | $4.51 |
| 2025-08-17 | $4.62 | $4.65 | $4.73 | $4.58 |
| 2025-08-18 | $4.67 | $4.66 | $4.67 | $4.66 |
| 2025-08-31 | $4.53 | $4.54 | $4.58 | $4.44 |
| 2025-09-01 | $4.53 | $4.64 | $4.70 | $4.53 |
| 2025-09-02 | $4.64 | $5.14 | $5.55 | $4.70 |
| 2025-09-03 | $5.14 | $5.15 | $5.15 | $5.13 |
| 2025-09-04 | $4.99 | $4.80 | $5.03 | $4.78 |
| 2025-09-05 | $4.81 | $4.81 | $4.81 | $4.80 |
| 2025-09-07 | $4.80 | $4.85 | $4.90 | $4.79 |
| 2025-09-08 | $4.85 | $4.87 | $4.89 | $4.75 |
| 2025-09-09 | $4.86 | $4.88 | $4.91 | $4.77 |
| 2025-09-10 | $4.87 | $4.86 | $4.87 | $4.86 |
| 2025-09-11 | $4.92 | $4.91 | $5.09 | $4.89 |
| 2025-09-12 | $4.93 | $4.93 | $4.93 | $4.92 |
| 2025-09-14 | $5.04 | $4.94 | $4.99 | $4.89 |
| 2025-09-15 | $4.94 | $4.94 | $4.94 | $4.93 |
| 2025-09-23 | $5.16 | $5.26 | $5.28 | $5.08 |
| 2025-09-24 | $5.25 | $5.25 | $5.25 | $5.25 |
| 2025-09-30 | $5.32 | $5.22 | $5.28 | $5.15 |
| 2025-10-01 | $5.22 | $5.22 | $5.22 | $5.22 |
| 2025-10-02 | $5.30 | $5.31 | $5.41 | $5.26 |
| 2025-10-03 | $5.30 | $5.30 | $5.31 | $5.29 |
| 2025-10-04 | $5.31 | $5.52 | $5.59 | $5.29 |
| 2025-10-05 | $5.52 | $5.51 | $5.52 | $5.51 |
| 2025-10-17 | $4.69 | $4.58 | $4.65 | $4.51 |
| 2025-10-18 | $4.58 | $4.67 | $4.72 | $4.59 |
| 2025-10-19 | $4.66 | $4.67 | $4.67 | $4.66 |
| 2025-10-20 | $4.71 | $4.68 | $4.74 | $4.60 |
| 2025-10-21 | $4.68 | $4.58 | $4.63 | $4.43 |
| 2025-10-22 | $4.58 | $4.53 | $4.64 | $4.48 |
| 2025-10-23 | $4.52 | $4.52 | $4.53 | $4.51 |
| 2025-10-24 | $4.64 | $4.67 | $4.78 | $4.62 |
| 2025-10-25 | $4.69 | $4.69 | $4.69 | $4.68 |
| 2025-10-29 | $4.68 | $4.63 | $4.69 | $4.53 |
| 2025-10-30 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-11-01 | $4.52 | $4.53 | $4.57 | $4.49 |
| 2025-11-02 | $4.53 | $4.51 | $4.58 | $4.49 |
| 2025-11-03 | $4.51 | $3.77 | $4.39 | $3.34 |
| 2025-11-04 | $3.77 | $4.08 | $4.13 | $3.49 |
| 2025-11-05 | $4.08 | $4.16 | $4.34 | $4.11 |
| 2025-11-06 | $4.16 | $4.03 | $4.08 | $3.98 |
| 2025-11-07 | $4.03 | $4.09 | $4.18 | $3.99 |
| 2025-11-08 | $4.09 | $3.82 | $4.11 | $3.80 |
| 2025-11-09 | $3.85 | $3.89 | $3.89 | $3.85 |
| 2025-11-12 | $4.10 | $4.05 | $4.10 | $3.98 |
| 2025-11-13 | $4.06 | $4.06 | $4.07 | $4.06 |
| 2025-11-15 | $3.83 | $3.92 | $3.94 | $3.82 |
| 2025-11-16 | $3.93 | $3.75 | $3.89 | $3.71 |
| 2025-11-17 | $3.78 | $3.78 | $3.79 | $3.78 |
| 2025-11-18 | $3.74 | $3.69 | $3.92 | $3.63 |
| 2025-11-19 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2025-11-20 | $3.60 | $3.52 | $3.55 | $3.37 |
| 2025-11-21 | $3.52 | $3.40 | $3.51 | $3.35 |
| 2025-11-22 | $3.41 | $3.53 | $3.61 | $3.39 |
| 2025-11-23 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2025-12-06 | $3.46 | $3.53 | $3.54 | $3.45 |
| 2025-12-07 | $3.52 | $3.52 | $3.53 | $3.52 |
| 2025-12-12 | $3.64 | $3.60 | $3.62 | $3.52 |
| 2025-12-13 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2025-12-16 | $3.49 | $3.55 | $3.60 | $3.50 |
| 2025-12-17 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2025-12-18 | $3.49 | $3.44 | $3.49 | $3.30 |
| 2025-12-19 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2025-12-20 | $3.48 | $3.45 | $3.50 | $3.45 |
| 2025-12-21 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-12-23 | $3.49 | $3.45 | $3.49 | $3.41 |
| 2025-12-24 | $3.46 | $3.46 | $3.46 | $3.46 |
Bitget Token News
Seotud mündid
Hankige Crypto uudiskiri