BTC
所有时间高/低和最新的24h高/低加密货币
所有时间高/低和最新的24h高/低加密货币
- « 以前
- 下一个 »
| 秩 | 名称 | 价钱 | 24h Low | 24h 高 | AT Low | AT 高 |
|---|---|---|---|---|---|---|
| 1 |
|
$117,458.71 | $117,429.20 | $117,458.71 | $24,919.28 | $123,735.38 |
| 2 |
|
$4,477.44 | $4,467.89 | $4,477.44 | $1,384.70 | $4,786.25 |
| 3 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 3 |
|
$3.09 | $3.09 | $3.09 | $0.38380 | $3.38 |
| 4 |
|
$1.00 | $1.00 | $1.00 | $0.88760 | $1.09 |
| 5 |
|
$856.21 | $855.36 | $856.21 | $195.76 | $883.12 |
| 6 |
|
$1.00 | $0.99990 | $1.00 | $0.88730 | $1.10 |
| 6 |
|
$191.13 | $190.73 | $191.13 | $13.14 | $269.94 |
| 7 |
|
$0.99985 | $0.99990 | $1.00 | $0.88730 | $1.10 |
| 8 |
|
$0.23470 | $0.23450 | $0.23480 | $0.05602 | $0.36460 |
| 9 |
|
$0.96183 | $0.95700 | $0.96183 | $0.22920 | $1.17 |
| 9 |
|
$16.51 | $855.36 | $856.01 | $195.76 | $883.12 |
| 10 |
|
$0.06825 | $0.04399 | $0.06825 | $0.02864 | $0.38860 |
| 10 |
|
$0.13470 | $0.15060 | $0.15060 | $0.04879 | $0.17610 |
| 10 |
|
$0.35352 | $0.35300 | $0.35352 | $0.06468 | $0.36250 |
| 11 |
|
$0.19733 | $0.00694 | $0.19733 | $0.00654 | $0.22690 |
| 11 |
|
$25.67 | $25.48 | $25.67 | $4.93 | $26.43 |
| 12 |
|
$46.05 | $45.99 | $46.05 | $9.33 | $49.99 |
| 13 |
|
$0.42474 | $0.42450 | $0.42474 | $0.07575 | $0.51720 |
| 14 |
|
$3.77 | $3.76 | $3.77 | $0.40110 | $4.48 |
| 15 |
|
$582.37 | $581.91 | $582.37 | $92.10 | $718.30 |
| 16 |
|
$36,416.00 | $117,406.28 | $117,414.00 | $25,146.07 | $123,695.04 |
| 16 |
|
$1.00 | $1.00 | $1.00 | $0.82880 | $1.15 |
| 17 |
|
$0.25228 | $0.25170 | $0.25228 | $0.04002 | $0.35430 |
| 18 |
|
$25.08 | $25.03 | $25.08 | $8.89 | $61.43 |
| 19 |
|
$120.87 | $120.74 | $120.87 | $49.95 | $139.99 |
| 20 |
|
$3.52 | $3.52 | $3.52 | $0.86450 | $5.17 |
| 21 |
|
$9.58 | $9.60 | $9.60 | $3.50 | $9.90 |
| 22 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00001 | $0.00005 |
| 23 |
|
$11.03 | $10.99 | $11.03 | $3.62 | $17.02 |
| 24 |
|
$4.06 | $4.05 | $4.06 | $3.02 | $11.88 |
| 25 |
|
$0.99996 | $0.99970 | $0.99996 | $0.88710 | $1.10 |
| 26 |
|
$4.66 | $4.66 | $4.66 | $0.85730 | $7.93 |
| 27 |
|
$0.15063 | $0.15060 | $0.15063 | $0.04879 | $0.17610 |
| 28 |
|
$269.36 | $269.87 | $270.70 | $100.23 | $370.85 |
| 28 |
|
$1.00 | $0.98260 | $1.00 | $0.88790 | $2.47 |
| 29 |
|
$0.71014 | $0.70910 | $0.71360 | $0.22290 | $1.52 |
| 29 |
|
$0.60691 | $0.13890 | $0.60691 | $0.10750 | $119.37 |
| 30 |
|
$0.00001 | $0.00001 | $0.00001 | $0.00000 | $0.00002 |
| 30 |
|
$1.45 | $0.01401 | $1.45 | $0.01399 | $1.45 |
| 31 |
|
$303.29 | $302.69 | $303.29 | $47.55 | $357.68 |
| 32 |
|
$1.29 | N/A | N/A | N/A | N/A |
| 33 |
|
$373.18 | $372.25 | $373.18 | $164.03 | $786.96 |
| 34 |
|
$6.80 | $4.03 | $6.80 | $1.29 | $13.62 |
| 34 |
|
$22.25 | $22.23 | $22.25 | $12.68 | $39.71 |
| 34 |
|
$1.66 | $0.41040 | $1.66 | $0.25900 | $1.66 |
| 35 |
|
$2.70 | $2.69 | $2.70 | $0.99100 | $9.00 |
| 36 |
|
$4.79 | $4.77 | $4.79 | $3.75 | $17.90 |
| 36 |
|
$0.02167 | $0.00906 | $0.02167 | $0.00490 | $0.02275 |
| 37 |
|
$1.01 | $1.01 | $1.01 | $0.50130 | $1.66 |
- « 以前
- 下一个 »
所有时间高/低和最新的24h高/低加密货币
所有时间高低报告提供加密货币历史价格详细信息，以及它提供最新的24小时高低加密货币价格和用户，您可以按等级，名称，价格，24小时高，24小时低，历史最高价，历史最低排序 ，市值，24小时交易量和可用供应量.