COMBO - 生活 COMBO 价格和市值

COMBO Crypto Coin Rank 11

82,132,584,268 COMBO

24小时

94 BTC

1 H

0.23 %

24 H

1 %

7 d

-31.27 %

今天 COMBO 目前以美元计价 0.1973 USD, 如果转换为 Bitcoin 是 0.00000217 BTC. 总计 82,132,584,268 COMBO 目前正在市场上流传。 COMBO 价格目前正在经历变化 1 %, 校验所有加密货币. 过去24小时 0.086 M US dollars COMBO 已被交易加密交换. 得到 COMBO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

COMBO

符号

COMBO

算法

N/A

BTC 价钱

0.00000217 BTC

BTC 市场

177,932 BTC

BTC 24h Vol

94 BTC

开采的总硬币

82,132,584,268 COMBO

0.23 %

24h

1 %

-31.27 %

N/A

网站

N/A

COMBO 图表

COMBO 高/低价格图表

历史数据

日期	打开	关	高	低
2025-03-06	$0.1937000	$0.1922000	$0.1995000	$0.1899000
2025-03-07	$0.1922000	$0.1846000	$0.1948000	$0.1832000
2025-03-08	$0.1846000	$0.1763000	$0.1873000	$0.1746000
2025-03-09	$0.1763000	$0.1502000	$0.1774000	$0.1471000
2025-03-10	$0.1502000	$0.1455000	$0.1602000	$0.1433000
2025-03-11	$0.1455000	$0.1455000	$0.1455000	$0.1455000
2025-03-12	$0.1549000	$0.1580000	$0.1645000	$0.1499000
2025-03-13	$0.1580000	$0.1602000	$0.1702000	$0.1521000
2025-03-14	$0.1602000	$0.1665000	$0.1725000	$0.1585000
2025-03-15	$0.1665000	$0.1722000	$0.1727000	$0.1628000
2025-03-16	$0.1722000	$0.1595000	$0.1725000	$0.1586000
2025-03-17	$0.1595000	$0.1642000	$0.1718000	$0.1594000
2025-03-18	$0.1642000	$0.1642000	$0.1642000	$0.1642000
2025-03-31	$0.0170700	$0.0176600	$0.0213900	$0.0163500
2025-04-01	$0.0176600	$0.0160800	$0.0194000	$0.0150400
2025-04-02	$0.0160800	$0.0124000	$0.0164300	$0.0122000
2025-04-03	$0.0124000	$0.0107100	$0.0143100	$0.0102300
2025-04-04	$0.0107100	$0.0111200	$0.0118400	$0.0103300
2025-04-05	$0.0111200	$0.0100300	$0.0119400	$0.009338
2025-04-06	$0.0100300	$0.0100400	$0.0127400	$0.008086
2025-04-07	$0.0100400	$0.1279000	$0.1899000	$0.008607
2025-04-08	$0.1279000	$0.1223000	$0.1559000	$0.1223000
2025-04-09	$0.1223000	$0.1440000	$0.2269000	$0.1120000
2025-04-10	$0.1440000	$0.1184000	$0.1439000	$0.1110000
2025-04-11	$0.1184000	$0.1189000	$0.1279000	$0.1139000
2025-04-12	$0.1189000	$0.1161000	$0.1668000	$0.1030000
2025-04-13	$0.1161000	$0.1189000	$0.1644000	$0.0990
2025-04-14	$0.1189000	$0.1218000	$0.1439000	$0.1189000
2025-04-15	$0.1218000	$0.1218000	$0.1218000	$0.1218000
2025-04-30	$0.0191100	$0.0186200	$0.0206600	$0.0170300
2025-05-01	$0.0186200	$0.0186200	$0.0186200	$0.0186200
2025-05-02	$0.0182500	$0.0179500	$0.0202800	$0.0157100
2025-05-03	$0.0179500	$0.0173700	$0.0195700	$0.0162500
2025-05-04	$0.0173700	$0.0160500	$0.0176100	$0.0142000
2025-05-05	$0.0160500	$0.0153500	$0.0173100	$0.0143900
2025-05-06	$0.0153500	$0.0144900	$0.0159600	$0.0138700
2025-05-07	$0.0144900	$0.0161200	$0.0228000	$0.0128300
2025-05-08	$0.0161200	$0.0161200	$0.0161200	$0.0161200
2025-05-09	$0.0151600	$0.0152800	$0.0183700	$0.0141100
2025-05-10	$0.0152800	$0.0152000	$0.0163000	$0.0144900
2025-05-11	$0.0152000	$0.0150000	$0.0160900	$0.0145000
2025-05-12	$0.0150000	$0.0150900	$0.0160200	$0.0145000
2025-05-13	$0.0150900	$0.0150200	$0.0160000	$0.0144100
2025-05-14	$0.0150200	$0.0144800	$0.0154500	$0.0137200
2025-05-15	$0.0144800	$0.0133200	$0.0154100	$0.0124100
2025-05-16	$0.0133200	$0.0132900	$0.0149500	$0.0131300
2025-05-17	$0.0132900	$0.0132900	$0.0132900	$0.0132900
2025-05-31	$0.0122800	$0.0122500	$0.0127500	$0.0118400
2025-06-01	$0.0122500	$0.0122500	$0.0122500	$0.0122500
2025-06-02	$0.0118900	$0.0107600	$0.0120100	$0.0104200
2025-06-03	$0.0107600	$0.0107300	$0.0111400	$0.0102600
2025-06-04	$0.0107300	$0.0100900	$0.0111000	$0.0099000
2025-06-05	$0.0100900	$0.009137	$0.0103000	$0.009092
2025-06-06	$0.009137	$0.009087	$0.009155	$0.009022
2025-06-07	$0.0107700	$0.0121900	$0.0161800	$0.0106400
2025-06-08	$0.0121900	$0.0125600	$0.0132800	$0.0117700
2025-06-09	$0.0125600	$0.0126800	$0.0128300	$0.0125400
2025-06-10	$0.0124300	$0.0115400	$0.0125300	$0.0109500
2025-06-11	$0.0115400	$0.0111700	$0.0118000	$0.0110700
2025-06-12	$0.0111700	$0.0117800	$0.0121100	$0.0109600
2025-06-13	$0.0117800	$0.0109400	$0.0117900	$0.0100200
2025-06-14	$0.0109400	$0.0106300	$0.0110900	$0.0099930
2025-06-15	$0.0106300	$0.0103300	$0.0109700	$0.0099420
2025-06-16	$0.0103300	$0.0101000	$0.0113900	$0.009858
2025-06-17	$0.0101000	$0.008722	$0.0102600	$0.007945
2025-06-18	$0.008722	$0.008715	$0.008728	$0.008709
2025-06-19	$0.009337	$0.008261	$0.0100300	$0.007781
2025-06-20	$0.008261	$0.008245	$0.008281	$0.008218
2025-06-21	$0.008104	$0.007840	$0.008692	$0.007619
2025-06-22	$0.007840	$0.007652	$0.008296	$0.007544
2025-06-23	$0.007652	$0.008060	$0.008539	$0.007184
2025-06-24	$0.008060	$0.008053	$0.008079	$0.008043
2025-06-30	$0.009121	$0.009089	$0.009308	$0.008594
2025-07-01	$0.009089	$0.008673	$0.009227	$0.008027
2025-07-02	$0.008673	$0.008918	$0.009405	$0.007994
2025-07-03	$0.008918	$0.008297	$0.009044	$0.007988
2025-07-04	$0.008297	$0.007926	$0.008374	$0.007901
2025-07-05	$0.007926	$0.008240	$0.008549	$0.007802
2025-07-06	$0.008240	$0.007808	$0.008329	$0.007234
2025-07-07	$0.007808	$0.008005	$0.008338	$0.007560
2025-07-08	$0.008005	$0.007632	$0.008090	$0.007232
2025-07-09	$0.007632	$0.007631	$0.007968	$0.007443
2025-07-10	$0.007631	$0.007593	$0.007986	$0.007462
2025-07-11	$0.007593	$0.008138	$0.008670	$0.007450
2025-07-12	$0.008138	$0.007999	$0.008541	$0.007859
2025-07-13	$0.007999	$0.008074	$0.008899	$0.007349
2025-07-14	$0.008074	$0.008216	$0.008403	$0.007887
2025-07-15	$0.008216	$0.008147	$0.008754	$0.007780
2025-07-16	$0.008147	$0.008058	$0.008558	$0.007543
2025-07-17	$0.008058	$0.008046	$0.008075	$0.008038
2025-07-31	$0.007293	$0.007334	$0.007738	$0.007236
2025-08-01	$0.007334	$0.007023	$0.007337	$0.006891
2025-08-02	$0.007023	$0.006792	$0.007236	$0.006691
2025-08-03	$0.006792	$0.006839	$0.007332	$0.006747
2025-08-04	$0.006839	$0.007112	$0.007244	$0.006730
2025-08-05	$0.007112	$0.007080	$0.007321	$0.006923
2025-08-06	$0.007080	$0.006926	$0.007118	$0.006863
2025-08-07	$0.006926	$0.007144	$0.007185	$0.006809
2025-08-08	$0.007144	$0.007291	$0.007897	$0.006912
2025-08-09	$0.007291	$0.007235	$0.007378	$0.006949
2025-08-10	$0.007235	$0.007507	$0.007855	$0.007012
2025-08-11	$0.007507	$0.007495	$0.007508	$0.007495
2025-08-12	$0.007119	$0.007063	$0.007241	$0.006542
2025-08-13	$0.007063	$0.007204	$0.007287	$0.006993
2025-08-14	$0.007204	$0.007200	$0.007206	$0.007197
2025-08-15	$0.007203	$0.006945	$0.007246	$0.006710
2025-08-16	$0.006945	$0.006996	$0.007425	$0.006808
2025-08-17	$0.006996	$0.006941	$0.007101	$0.006771
2025-08-18	$0.006941	$0.006949	$0.006953	$0.006938
2025-08-31	$0.006835	$0.006454	$0.007507	$0.006211
2025-09-01	$0.006454	$0.006003	$0.006661	$0.005752
2025-09-02	$0.006003	$0.005588	$0.006303	$0.005513
2025-09-03	$0.005588	$0.005590	$0.005590	$0.005588
2025-09-04	$0.005385	$0.005319	$0.005500	$0.005171
2025-09-05	$0.005319	$0.005318	$0.005320	$0.005317
2025-09-07	$0.005226	$0.005021	$0.005450	$0.0048190
2025-09-08	$0.005021	$0.0048780	$0.005379	$0.0048200
2025-09-09	$0.0048780	$0.0047780	$0.0049760	$0.0046480
2025-09-10	$0.0047780	$0.0047830	$0.0048000	$0.0047760
2025-09-11	$0.0048220	$0.0047620	$0.0048520	$0.0047100
2025-09-12	$0.0047620	$0.0047590	$0.0047630	$0.0047580
2025-09-14	$0.0047710	$0.007279	$0.0150000	$0.0047090
2025-09-15	$0.007279	$0.006625	$0.007492	$0.006321
2025-09-23	$0.0024100	$0.0009740	$0.0029090	$0.0006220
2025-09-24	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-10-24	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-10-25	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-10-29	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-10-30	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-01	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-02	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-03	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-04	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-05	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-06	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-07	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-08	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-09	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-12	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-13	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-15	$0.0009750	$0.0009740	$0.0009740	$0.0009740
2025-11-16	$0.0009740	$0.0009760	$0.0009760	$0.0009760
2025-11-17	$0.0009760	$0.0009760	$0.0009760	$0.0009750
2025-11-18	$0.0009740	$0.0009750	$0.0009750	$0.0009750
2025-11-19	$0.0009750	$0.0009750	$0.0009750	$0.0009750
2025-11-20	$0.0009740	$0.0009730	$0.0009730	$0.0009730
2025-11-21	$0.0009730	$0.0009740	$0.0009740	$0.0009740
2025-11-22	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-11-23	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-06	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-07	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-12	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-13	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-16	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-17	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-18	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-19	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-20	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-21	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-23	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2025-12-24	$0.0009740	$0.0009740	$0.0009740	$0.0009740