W Coin Values W
市值
24小时
2897
Cryptocurrencies58.67%
Bitcoin 分享Wormhole Crypto Coin Rank 84
2,688,711,334 W
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wormhole
Wormhole valuesUSD 价钱 $ 0.2894
$ 0.2894
Wormhole BTC 价钱 0.00000428
0.00000428
Wormhole 24小时 $ 57,362,746
$ 57,362,746
Wormhole 市值 $ 778,201,652
$ 778,201,652
24小时
849 BTC 1 H
1.04 %
24 H
-1.97 %
7 d
-2.82 %
今天 Wormhole 目前以美元计价
0.2894
USD, 如果转换为 Bitcoin 是
0.00000428
BTC. 总计 2,688,711,334 W 目前正在市场上流传。 Wormhole 价格目前正在经历变化 -1.97 %, 校验 所有加密货币. 过去24小时 0.574 M US dollars Wormhole 已被交易 加密交换. 得到 Wormhole's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Wormhole
符号
W
算法
N/A
BTC 价钱
0.00000428 BTC
BTC 市场
11,513 BTC
BTC 24h Vol
849 BTC
开采的总硬币
2,688,711,334 W
1h
1.04 %
24h
-1.97 %
7d
-2.82 %
Reddit
N/A
网站
N/A
Share Wormhole Price
W 图表
Wormhole 价钱 图表
W 高/低价格图表
Wormhole 价钱 高/低价格图表
历史数据
Wormhole Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-04-11 | $0.7691000 | $0.7787000 | $0.8039000 | $0.7591000 |
| 2024-04-12 | $0.7787000 | $0.6038000 | $0.7743000 | $0.5158000 |
| 2024-04-13 | $0.6038000 | $0.5423000 | $0.6076000 | $0.4622000 |
| 2024-04-14 | $0.5423000 | $0.7136000 | $0.7267000 | $0.5406000 |
| 2024-04-15 | $0.7136000 | $0.6567000 | $0.6884000 | $0.6135000 |
| 2024-04-16 | $0.6567000 | $0.6102000 | $0.6606000 | $0.5853000 |
| 2024-04-17 | $0.6102000 | $0.6079000 | $0.6104000 | $0.6075000 |
| 2024-04-30 | $0.6761000 | $0.6069000 | $0.6603000 | $0.5827000 |
| 2024-05-01 | $0.6069000 | $0.6075000 | $0.6080000 | $0.6069000 |
| 2024-05-02 | $0.6859000 | $0.7267000 | $0.7817000 | $0.6505000 |
| 2024-05-03 | $0.7267000 | $0.7374000 | $0.8060000 | $0.7336000 |
| 2024-05-04 | $0.7374000 | $0.7272000 | $0.7854000 | $0.7247000 |
| 2024-05-05 | $0.7272000 | $0.6762000 | $0.7441000 | $0.6653000 |
| 2024-05-06 | $0.6762000 | $0.6462000 | $0.6847000 | $0.6355000 |
| 2024-05-07 | $0.6462000 | $0.6338000 | $0.6513000 | $0.6151000 |
| 2024-05-08 | $0.6338000 | $0.6057000 | $0.6412000 | $0.5996000 |
| 2024-05-09 | $0.6057000 | $0.6295000 | $0.6396000 | $0.6175000 |
| 2024-05-10 | $0.6295000 | $0.5958000 | $0.6298000 | $0.5878000 |
| 2024-05-11 | $0.5958000 | $0.5949000 | $0.6119000 | $0.5863000 |
| 2024-05-12 | $0.5949000 | $0.5906000 | $0.6066000 | $0.5888000 |
| 2024-05-13 | $0.5906000 | $0.5488000 | $0.6073000 | $0.5431000 |
| 2024-05-14 | $0.5488000 | $0.5275000 | $0.5392000 | $0.5059000 |
| 2024-05-15 | $0.5275000 | $0.5717000 | $0.5863000 | $0.5591000 |
| 2024-05-16 | $0.5717000 | $0.5396000 | $0.5722000 | $0.5187000 |
| 2024-05-17 | $0.5396000 | $0.5400000 | $0.5400000 | $0.5396000 |
| 2024-05-31 | $0.5652000 | $0.5891000 | $0.5986000 | $0.5520000 |
| 2024-06-01 | $0.5891000 | $0.5960000 | $0.6081000 | $0.5811000 |
| 2024-06-02 | $0.5960000 | $0.6367000 | $0.6726000 | $0.5927000 |
| 2024-06-03 | $0.6367000 | $0.6660000 | $0.6680000 | $0.6275000 |
| 2024-06-04 | $0.6660000 | $0.6413000 | $0.7161000 | $0.6392000 |
| 2024-06-05 | $0.6413000 | $0.6223000 | $0.6550000 | $0.6088000 |
| 2024-06-06 | $0.6223000 | $0.6936000 | $0.6964000 | $0.6122000 |
| 2024-06-07 | $0.6936000 | $0.6930000 | $0.6937000 | $0.6907000 |
| 2024-06-08 | $0.6697000 | $0.6598000 | $0.7610000 | $0.6341000 |
| 2024-06-09 | $0.6598000 | $0.6797000 | $0.6922000 | $0.6281000 |
| 2024-06-10 | $0.6797000 | $0.5553000 | $0.6784000 | $0.5484000 |
| 2024-06-11 | $0.5553000 | $0.5237000 | $0.5635000 | $0.5224000 |
| 2024-06-12 | $0.5237000 | $0.5255000 | $0.5419000 | $0.5071000 |
| 2024-06-13 | $0.5255000 | $0.4785000 | $0.5206000 | $0.4739000 |
| 2024-06-14 | $0.4785000 | $0.4508000 | $0.4832000 | $0.4224000 |
| 2024-06-15 | $0.4508000 | $0.4507000 | $0.4640000 | $0.4468000 |
| 2024-06-16 | $0.4507000 | $0.4471000 | $0.4591000 | $0.4418000 |
| 2024-06-17 | $0.4471000 | $0.3982000 | $0.4521000 | $0.3962000 |
| 2024-06-18 | $0.3982000 | $0.3984000 | $0.3988000 | $0.3982000 |
| 2024-06-30 | $0.3368000 | $0.3642000 | $0.3661000 | $0.3423000 |
| 2024-07-01 | $0.3642000 | $0.3745000 | $0.3840000 | $0.3532000 |
| 2024-07-02 | $0.3745000 | $0.3733000 | $0.3749000 | $0.3732000 |
| 2024-08-05 | $0.2165000 | $0.1756000 | $0.2175000 | $0.1630000 |
| 2024-08-06 | $0.1756000 | $0.1912000 | $0.1973000 | $0.1755000 |
| 2024-08-07 | $0.1912000 | $0.1835000 | $0.2015000 | $0.1809000 |
| 2024-08-08 | $0.1835000 | $0.2135000 | $0.2138000 | $0.1821000 |
| 2024-08-09 | $0.2135000 | $0.2094000 | $0.2148000 | $0.2034000 |
| 2024-08-10 | $0.2094000 | $0.2245000 | $0.2347000 | $0.2065000 |
| 2024-08-11 | $0.2245000 | $0.2244000 | $0.2245000 | $0.2243000 |
| 2024-08-13 | $0.2224000 | $0.2285000 | $0.2338000 | $0.2122000 |
| 2024-08-14 | $0.2285000 | $0.2284000 | $0.2285000 | $0.2284000 |
| 2025-02-02 | $0.2345000 | $0.2081000 | $0.2544000 | $0.1979000 |
| 2025-02-03 | $0.2081000 | $0.2018000 | $0.2081000 | $0.1464000 |
| 2025-02-04 | $0.2018000 | $0.1815000 | $0.2040000 | $0.1740000 |
| 2025-02-05 | $0.1815000 | $0.1674000 | $0.2053000 | $0.1655000 |
| 2025-02-06 | $0.1674000 | $0.1683000 | $0.1692000 | $0.1674000 |
| 2025-02-07 | $0.1601000 | $0.1652000 | $0.1863000 | $0.1589000 |
| 2025-02-08 | $0.1652000 | $0.1648000 | $0.1652000 | $0.1640000 |
| 2025-02-09 | $0.1750000 | $0.1726000 | $0.1788000 | $0.1633000 |
| 2025-02-10 | $0.1726000 | $0.1754000 | $0.1784000 | $0.1662000 |
| 2025-02-11 | $0.1754000 | $0.1745000 | $0.1863000 | $0.1711000 |
| 2025-02-12 | $0.1745000 | $0.1849000 | $0.1864000 | $0.1666000 |
| 2025-02-13 | $0.1849000 | $0.1798000 | $0.1895000 | $0.1749000 |
| 2025-02-14 | $0.1798000 | $0.1838000 | $0.1892000 | $0.1781000 |
| 2025-02-15 | $0.1838000 | $0.1782000 | $0.1865000 | $0.1757000 |
| 2025-02-16 | $0.1782000 | $0.1775000 | $0.1813000 | $0.1746000 |
| 2025-02-17 | $0.1775000 | $0.1753000 | $0.1836000 | $0.1712000 |
| 2025-02-18 | $0.1753000 | $0.1658000 | $0.1760000 | $0.1586000 |
| 2025-02-19 | $0.1658000 | $0.1633000 | $0.1689000 | $0.1600000 |
| 2025-02-20 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2025-02-21 | $0.1731000 | $0.1621000 | $0.1803000 | $0.1607000 |
| 2025-02-22 | $0.1621000 | $0.1662000 | $0.1684000 | $0.1606000 |
| 2025-02-23 | $0.1662000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2025-02-28 | $0.1399000 | $0.1403000 | $0.1448000 | $0.1306000 |
| 2025-03-01 | $0.1403000 | $0.1348000 | $0.1417000 | $0.1331000 |
| 2025-03-02 | $0.1348000 | $0.1465000 | $0.1477000 | $0.1327000 |
| 2025-03-03 | $0.1465000 | $0.1167000 | $0.1465000 | $0.1124000 |
| 2025-03-04 | $0.1167000 | $0.1108000 | $0.1167000 | $0.1010000 |
| 2025-03-05 | $0.1108000 | $0.1112000 | $0.1133000 | $0.1069000 |
| 2025-03-06 | $0.1112000 | $0.1059000 | $0.1135000 | $0.1035000 |
| 2025-03-07 | $0.1059000 | $0.1001000 | $0.1065000 | $0.0995800 |
| 2025-03-08 | $0.1001000 | $0.0999000 | $0.1019000 | $0.0978 |
| 2025-03-09 | $0.0999000 | $0.0876 | $0.1009000 | $0.0821 |
| 2025-03-10 | $0.0876 | $0.0852 | $0.1013000 | $0.0825 |
| 2025-03-11 | $0.0852 | $0.0844 | $0.0853 | $0.0842 |
| 2025-03-12 | $0.0866 | $0.0899 | $0.0905 | $0.0825 |
| 2025-03-13 | $0.0899 | $0.0845 | $0.0901 | $0.0823 |
| 2025-03-14 | $0.0845 | $0.0875 | $0.0897 | $0.0842 |
| 2025-03-15 | $0.0875 | $0.0915 | $0.0927 | $0.0869 |
| 2025-03-16 | $0.0915 | $0.0848 | $0.0915 | $0.0840 |
| 2025-03-17 | $0.0848 | $0.0902 | $0.0919 | $0.0848 |
| 2025-03-18 | $0.0902 | $0.0901 | $0.0902 | $0.0901 |
| 2025-03-31 | $0.0849 | $0.0822 | $0.0857 | $0.0806 |
| 2025-04-01 | $0.0822 | $0.0794 | $0.0842 | $0.0789 |
| 2025-04-02 | $0.0794 | $0.0789 | $0.0818 | $0.0729 |
| 2025-04-03 | $0.0789 | $0.0903 | $0.0907 | $0.0776 |
| 2025-04-04 | $0.0903 | $0.0882 | $0.0928 | $0.0843 |
| 2025-04-05 | $0.0882 | $0.0819 | $0.0882 | $0.0810 |
| 2025-04-06 | $0.0819 | $0.0740 | $0.0824 | $0.0722 |
| 2025-04-07 | $0.0740 | $0.0739 | $0.0776 | $0.0667 |
| 2025-04-08 | $0.0739 | $0.0697 | $0.0752 | $0.0682 |
| 2025-04-09 | $0.0697 | $0.0751 | $0.0765 | $0.0673 |
| 2025-04-10 | $0.0751 | $0.0699 | $0.0751 | $0.0687 |
| 2025-04-11 | $0.0699 | $0.0742 | $0.0746 | $0.0691 |
| 2025-04-12 | $0.0742 | $0.0770 | $0.0777 | $0.0739 |
| 2025-04-13 | $0.0770 | $0.0706 | $0.0816 | $0.0701 |
| 2025-04-14 | $0.0706 | $0.0716 | $0.0755 | $0.0705 |
| 2025-04-15 | $0.0716 | $0.0716 | $0.0716 | $0.0716 |
| 2025-04-30 | $0.0864 | $0.0875 | $0.0890 | $0.0830 |
| 2025-05-01 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2025-05-02 | $0.0897 | $0.0881 | $0.0934 | $0.0868 |
| 2025-05-03 | $0.0881 | $0.0809 | $0.0881 | $0.0809 |
| 2025-05-04 | $0.0809 | $0.0784 | $0.0811 | $0.0777 |
| 2025-05-05 | $0.0784 | $0.0780 | $0.0802 | $0.0763 |
| 2025-05-06 | $0.0780 | $0.0770 | $0.0800 | $0.0737 |
| 2025-05-07 | $0.0770 | $0.0793 | $0.0795 | $0.0759 |
| 2025-05-08 | $0.0793 | $0.0796 | $0.0796 | $0.0793 |
| 2025-05-09 | $0.0905 | $0.0990200 | $0.0996900 | $0.0904 |
| 2025-05-10 | $0.0990200 | $0.1066000 | $0.1066000 | $0.0975 |
| 2025-05-11 | $0.1066000 | $0.1038000 | $0.1067000 | $0.0998000 |
| 2025-05-12 | $0.1038000 | $0.1046000 | $0.1096000 | $0.0994600 |
| 2025-05-13 | $0.1046000 | $0.1101000 | $0.1128000 | $0.0975 |
| 2025-05-14 | $0.1101000 | $0.1071000 | $0.1176000 | $0.1066000 |
| 2025-05-15 | $0.1071000 | $0.0972 | $0.1072000 | $0.0953 |
| 2025-05-16 | $0.0972 | $0.0956 | $0.1021000 | $0.0954 |
| 2025-05-17 | $0.0956 | $0.0957 | $0.0957 | $0.0956 |
| 2025-05-31 | $0.0806 | $0.0783 | $0.0807 | $0.0754 |
| 2025-06-01 | $0.0783 | $0.0778 | $0.0783 | $0.0778 |
| 2025-06-02 | $0.0816 | $0.0818 | $0.0826 | $0.0780 |
| 2025-06-03 | $0.0818 | $0.0822 | $0.0854 | $0.0818 |
| 2025-06-04 | $0.0822 | $0.0775 | $0.0836 | $0.0773 |
| 2025-06-05 | $0.0775 | $0.0710 | $0.0776 | $0.0692 |
| 2025-06-06 | $0.0710 | $0.0713 | $0.0713 | $0.0710 |
| 2025-06-07 | $0.0725 | $0.0741 | $0.0765 | $0.0720 |
| 2025-06-08 | $0.0741 | $0.0739 | $0.0748 | $0.0717 |
| 2025-06-09 | $0.0739 | $0.0738 | $0.0739 | $0.0738 |
| 2025-06-10 | $0.0770 | $0.0796 | $0.0798 | $0.0747 |
| 2025-06-11 | $0.0796 | $0.0748 | $0.0800 | $0.0741 |
| 2025-06-12 | $0.0748 | $0.0695 | $0.0748 | $0.0694 |
| 2025-06-13 | $0.0695 | $0.0684 | $0.0695 | $0.0636 |
| 2025-06-14 | $0.0684 | $0.0673 | $0.0692 | $0.0649 |
| 2025-06-15 | $0.0673 | $0.0677 | $0.0687 | $0.0664 |
| 2025-06-16 | $0.0677 | $0.0679 | $0.0714 | $0.0669 |
| 2025-06-17 | $0.0679 | $0.0646 | $0.0683 | $0.0625 |
| 2025-06-18 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-06-19 | $0.0651 | $0.0639 | $0.0663 | $0.0625 |
| 2025-06-20 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2025-06-21 | $0.0612 | $0.0573 | $0.0621 | $0.0550 |
| 2025-06-22 | $0.0573 | $0.0542 | $0.0584 | $0.0517 |
| 2025-06-23 | $0.0542 | $0.0607 | $0.0609 | $0.0538 |
| 2025-06-24 | $0.0607 | $0.0610 | $0.0610 | $0.0607 |
| 2025-06-30 | $0.0784 | $0.0716 | $0.0784 | $0.0711 |
| 2025-07-01 | $0.0716 | $0.0708 | $0.0752 | $0.0689 |
| 2025-07-02 | $0.0708 | $0.0738 | $0.0754 | $0.0684 |
| 2025-07-03 | $0.0738 | $0.0712 | $0.0761 | $0.0704 |
| 2025-07-04 | $0.0712 | $0.0663 | $0.0718 | $0.0655 |
| 2025-07-05 | $0.0663 | $0.0665 | $0.0675 | $0.0650 |
| 2025-07-06 | $0.0665 | $0.0665 | $0.0677 | $0.0648 |
| 2025-07-07 | $0.0665 | $0.0646 | $0.0669 | $0.0633 |
| 2025-07-08 | $0.0646 | $0.0652 | $0.0657 | $0.0633 |
| 2025-07-09 | $0.0652 | $0.0682 | $0.0690 | $0.0644 |
| 2025-07-10 | $0.0682 | $0.0737 | $0.0743 | $0.0670 |
| 2025-07-11 | $0.0737 | $0.0773 | $0.0839 | $0.0726 |
| 2025-07-12 | $0.0773 | $0.0752 | $0.0787 | $0.0725 |
| 2025-07-13 | $0.0752 | $0.0803 | $0.0850 | $0.0752 |
| 2025-07-14 | $0.0803 | $0.0810 | $0.0845 | $0.0794 |
| 2025-07-15 | $0.0810 | $0.0851 | $0.0860 | $0.0768 |
| 2025-07-16 | $0.0851 | $0.0867 | $0.0899 | $0.0824 |
| 2025-07-17 | $0.0867 | $0.0889 | $0.0891 | $0.0865 |
| 2025-07-31 | $0.0815 | $0.0771 | $0.0854 | $0.0770 |
| 2025-08-01 | $0.0771 | $0.0741 | $0.0788 | $0.0717 |
| 2025-08-02 | $0.0741 | $0.0723 | $0.0755 | $0.0706 |
| 2025-08-03 | $0.0723 | $0.0756 | $0.0760 | $0.0713 |
| 2025-08-04 | $0.0756 | $0.0798 | $0.0805 | $0.0755 |
| 2025-08-05 | $0.0798 | $0.0771 | $0.0802 | $0.0749 |
| 2025-08-06 | $0.0771 | $0.0790 | $0.0825 | $0.0743 |
| 2025-08-07 | $0.0790 | $0.0825 | $0.0834 | $0.0780 |
| 2025-08-08 | $0.0825 | $0.0912 | $0.0987 | $0.0804 |
| 2025-08-09 | $0.0912 | $0.0906 | $0.0953 | $0.0903 |
| 2025-08-10 | $0.0906 | $0.0898 | $0.0924 | $0.0860 |
| 2025-08-11 | $0.0896 | $0.0890 | $0.0896 | $0.0889 |
| 2025-08-12 | $0.0844 | $0.0882 | $0.0895 | $0.0818 |
| 2025-08-13 | $0.0882 | $0.0914 | $0.0920 | $0.0871 |
| 2025-08-14 | $0.0914 | $0.0913 | $0.0915 | $0.0911 |
| 2025-08-15 | $0.0809 | $0.0803 | $0.0841 | $0.0778 |
| 2025-08-16 | $0.0803 | $0.0822 | $0.0828 | $0.0793 |
| 2025-08-17 | $0.0823 | $0.0824 | $0.0826 | $0.0823 |
| 2025-08-31 | $0.0885 | $0.0832 | $0.0891 | $0.0829 |
| 2025-09-01 | $0.0832 | $0.0778 | $0.0836 | $0.0760 |
| 2025-09-02 | $0.0778 | $0.0783 | $0.0800 | $0.0763 |
| 2025-09-03 | $0.0784 | $0.0779 | $0.0786 | $0.0779 |
| 2025-09-04 | $0.0796 | $0.0751 | $0.0800 | $0.0751 |
| 2025-09-05 | $0.0751 | $0.0752 | $0.0754 | $0.0751 |
| 2025-09-07 | $0.0787 | $0.0780 | $0.0797 | $0.0770 |
| 2025-09-08 | $0.0780 | $0.0821 | $0.0827 | $0.0777 |
| 2025-09-09 | $0.0821 | $0.0855 | $0.0937 | $0.0818 |
| 2025-09-10 | $0.0854 | $0.0856 | $0.0858 | $0.0853 |
| 2025-09-11 | $0.0946 | $0.0956 | $0.0967 | $0.0896 |
| 2025-09-12 | $0.0955 | $0.0967 | $0.0970 | $0.0952 |
| 2025-09-14 | $0.0944 | $0.0908 | $0.0945 | $0.0889 |
| 2025-09-15 | $0.0908 | $0.0914 | $0.0914 | $0.0907 |
| 2025-09-23 | $0.1034000 | $0.0997200 | $0.1081000 | $0.0992400 |
| 2025-09-24 | $0.0997000 | $0.0994400 | $0.1000000 | $0.0993500 |
| 2025-09-30 | $0.1036000 | $0.1004000 | $0.1041000 | $0.0976 |
| 2025-10-01 | $0.1003000 | $0.1004000 | $0.1008000 | $0.1003000 |
| 2025-10-02 | $0.1126000 | $0.1123000 | $0.1168000 | $0.1106000 |
| 2025-10-03 | $0.1123000 | $0.1116000 | $0.1123000 | $0.1116000 |
| 2025-10-04 | $0.1211000 | $0.1161000 | $0.1222000 | $0.1133000 |
| 2025-10-05 | $0.1160000 | $0.1158000 | $0.1162000 | $0.1158000 |
| 2025-10-17 | $0.0748 | $0.0732 | $0.0763 | $0.0693 |
| 2025-10-18 | $0.0732 | $0.0738 | $0.0751 | $0.0724 |
| 2025-10-19 | $0.0739 | $0.0737 | $0.0739 | $0.0737 |
| 2025-10-20 | $0.0748 | $0.0761 | $0.0784 | $0.0730 |
| 2025-10-21 | $0.0761 | $0.0730 | $0.0800 | $0.0719 |
| 2025-10-22 | $0.0730 | $0.0700 | $0.0743 | $0.0675 |
| 2025-10-23 | $0.0699 | $0.0698 | $0.0700 | $0.0697 |
| 2025-10-24 | $0.0725 | $0.0728 | $0.0749 | $0.0707 |
| 2025-10-25 | $0.0728 | $0.0726 | $0.0728 | $0.0726 |
| 2025-10-29 | $0.0705 | $0.0692 | $0.0724 | $0.0673 |
| 2025-10-30 | $0.0692 | $0.0692 | $0.0694 | $0.0691 |
| 2025-11-01 | $0.0651 | $0.0675 | $0.0680 | $0.0640 |
| 2025-11-02 | $0.0675 | $0.0659 | $0.0684 | $0.0643 |
| 2025-11-03 | $0.0659 | $0.0567 | $0.0661 | $0.0539 |
| 2025-11-04 | $0.0567 | $0.0562 | $0.0585 | $0.0526 |
| 2025-11-05 | $0.0562 | $0.0595 | $0.0603 | $0.0528 |
| 2025-11-06 | $0.0595 | $0.0565 | $0.0597 | $0.0547 |
| 2025-11-07 | $0.0565 | $0.0656 | $0.0680 | $0.0561 |
| 2025-11-08 | $0.0656 | $0.0633 | $0.0670 | $0.0614 |
| 2025-11-09 | $0.0632 | $0.0629 | $0.0632 | $0.0629 |
| 2025-11-12 | $0.0614 | $0.0605 | $0.0649 | $0.0598 |
| 2025-11-13 | $0.0604 | $0.0607 | $0.0609 | $0.0604 |
| 2025-11-15 | $0.0544 | $0.0546 | $0.0563 | $0.0543 |
| 2025-11-16 | $0.0546 | $0.0520 | $0.0556 | $0.0507 |
| 2025-11-17 | $0.0522 | $0.0520 | $0.0522 | $0.0519 |
| 2025-11-18 | $0.0506 | $0.0536 | $0.0547 | $0.0495800 |
| 2025-11-19 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2025-11-20 | $0.0517 | $0.0494700 | $0.0547 | $0.0481500 |
| 2025-11-21 | $0.0494700 | $0.0458200 | $0.0508 | $0.0436300 |
| 2025-11-22 | $0.0458200 | $0.0458300 | $0.0474500 | $0.0437500 |
| 2025-11-23 | $0.0459000 | $0.0458900 | $0.0459800 | $0.0458200 |
| 2025-12-06 | $0.0401600 | $0.0404000 | $0.0411100 | $0.0397700 |
| 2025-12-07 | $0.0404700 | $0.0404800 | $0.0405500 | $0.0404600 |
| 2025-12-12 | $0.0392000 | $0.0382000 | $0.0398400 | $0.0365700 |
| 2025-12-13 | $0.0382000 | $0.0383100 | $0.0383300 | $0.0381900 |
Wormhole News
获取加密通讯