REV Coin Values REV
市值
24小时
2900
Cryptocurrencies58.44%
Bitcoin 分享Revain Crypto Coin Rank 544
网站
479,271,051 REV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Revain
Revain valuesUSD 价钱 $ 0.0106
$ 0.0106
Revain BTC 价钱 0.00000114
0.00000114
Revain 24小时 $ 1,180,692
$ 1,180,692
Revain 市值 $ 5,066,785
$ 5,066,785
24小时
128 BTC 1 H
-0.2 %
24 H
-1.77 %
7 d
0.48 %
今天 Revain 目前以美元计价
0.0106
USD, 如果转换为 Bitcoin 是
0.00000114
BTC. 总计 479,271,051 REV 目前正在市场上流传。 Revain 价格目前正在经历变化 -1.77 %, 校验 所有加密货币. 过去24小时 0.012 M US dollars Revain 已被交易 加密交换. 得到 Revain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Revain
符号
REV
算法
SHA256
BTC 价钱
0.00000114 BTC
BTC 市场
548 BTC
BTC 24h Vol
128 BTC
开采的总硬币
479,271,051 REV
1h
-0.2 %
24h
-1.77 %
7d
0.48 %
Reddit
N/A
网站
Share Revain Price
REV 图表
Revain 价钱 图表
REV 高/低价格图表
Revain 价钱 高/低价格图表
历史数据
Revain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-05-20 | $0.0002420 | $0.0002710 | $0.0002710 | $0.0002440 |
| 2023-05-21 | $0.0003060 | $0.0003010 | $0.0003170 | $0.0002970 |
| 2023-05-22 | $0.0380000 | $0.0211000 | $0.0380000 | $0.0211000 |
| 2023-05-23 | $0.0002690 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2023-05-24 | $0.0002900 | $0.0002690 | $0.0002930 | $0.0002610 |
| 2023-05-25 | $0.0005260 | $0.0002650 | $0.0005300 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2023-05-27 | $0.0002670 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0002810 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-30 | $0.0002780 | $0.0002770 | $0.0002770 | $0.0001940 |
| 2023-05-31 | $0.0002770 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-01 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-06-02 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-06-03 | $0.0002720 | $0.0002170 | $0.0002710 | $0.0002170 |
| 2023-06-04 | $0.0002170 | $0.0002170 | $0.0002710 | $0.0002170 |
| 2023-06-05 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-06-06 | $0.0002060 | $0.0002730 | $0.0002730 | $0.0002180 |
| 2023-06-07 | $0.0002730 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2023-06-08 | $0.0002640 | $0.0002120 | $0.0002650 | $0.0002120 |
| 2023-06-09 | $0.0002120 | $0.0002650 | $0.0002650 | $0.0002120 |
| 2023-06-10 | $0.0002650 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0002080 | $0.0002590 | $0.0002590 | $0.0002070 |
| 2023-06-13 | $0.0002380 | $0.0002390 | $0.0002450 | $0.0002270 |
| 2023-06-14 | $0.0002590 | $0.0002590 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-07-01 | $0.0001830 | $0.0001840 | $0.0003060 | $0.0001840 |
| 2023-07-02 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-07-03 | $0.0002270 | $0.0002380 | $0.0002420 | $0.0002250 |
| 2023-07-04 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-07-05 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-07-06 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-07-07 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-07-08 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-07-09 | $0.0002170 | $0.0002220 | $0.0002260 | $0.0001740 |
| 2023-07-10 | $0.0475000 | $0.0400000 | $0.0475000 | $0.0400000 |
| 2023-07-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-07-12 | $0.0201900 | $0.0201900 | $0.0400000 | $0.0201900 |
| 2023-07-13 | $0.0201900 | $0.0400000 | $0.0400000 | $0.0201900 |
| 2023-07-14 | $0.0002360 | $0.0002300 | $0.0002550 | $0.0002270 |
| 2023-07-15 | $0.0002300 | $0.0002280 | $0.0002350 | $0.0002260 |
| 2023-07-16 | $0.0002280 | $0.0002330 | $0.0002360 | $0.0002280 |
| 2023-07-17 | $0.0003020 | $0.0001810 | $0.0003020 | $0.0001810 |
| 2023-07-18 | $0.0480000 | $0.0515 | $0.0520 | $0.0300000 |
| 2023-07-19 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-07-20 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-07-21 | $0.0002290 | $0.0002250 | $0.0002300 | $0.0002200 |
| 2023-07-22 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-07-23 | $0.0002240 | $0.0002220 | $0.0002250 | $0.0002150 |
| 2023-07-24 | $0.0002220 | $0.0002150 | $0.0002230 | $0.0002110 |
| 2023-07-25 | $0.0002150 | $0.0002140 | $0.0002180 | $0.0002000 |
| 2023-07-26 | $0.0515 | $0.0270000 | $0.0515 | $0.0270000 |
| 2023-07-27 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2023-07-31 | $0.0001460 | $0.0001750 | $0.0002920 | $0.0000030 |
| 2023-08-01 | $0.0001750 | $0.0002080 | $0.0005940 | $0.0001780 |
| 2023-08-02 | $0.0002260 | $0.0002220 | $0.0002270 | $0.0002200 |
| 2023-08-03 | $0.0002220 | $0.0002220 | $0.0002240 | $0.0002180 |
| 2023-08-04 | $0.0002040 | $0.0001450 | $0.0002040 | $0.0001450 |
| 2023-08-05 | $0.0002010 | $0.0002050 | $0.0002060 | $0.0001900 |
| 2023-08-06 | $0.0002050 | $0.0001900 | $0.0002050 | $0.0001890 |
| 2023-08-07 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-08 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-08-09 | $0.0001490 | $0.0001770 | $0.0001770 | $0.0001480 |
| 2023-08-10 | $0.0001770 | $0.0001470 | $0.0001770 | $0.0001470 |
| 2023-08-11 | $0.0001890 | $0.0002310 | $0.0002340 | $0.0001810 |
| 2023-08-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0000880 |
| 2023-08-13 | $0.0001470 | $0.0001460 | $0.0002050 | $0.0001460 |
| 2023-08-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-15 | $0.0002060 | $0.0001750 | $0.0002040 | $0.0000880 |
| 2023-08-16 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-08-31 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2023-09-01 | $0.0001450 | $0.0001450 | $0.0001470 | $0.0001410 |
| 2023-09-02 | $0.0001450 | $0.0001440 | $0.0001460 | $0.0001250 |
| 2023-09-03 | $0.0001440 | $0.0001490 | $0.0001490 | $0.0001420 |
| 2023-09-04 | $0.0001560 | $0.0001030 | $0.0001550 | $0.0001030 |
| 2023-09-05 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-06 | $0.0001480 | $0.0001470 | $0.0001510 | $0.0001460 |
| 2023-09-07 | $0.0001470 | $0.0001480 | $0.0001500 | $0.0001460 |
| 2023-09-08 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001430 |
| 2023-09-09 | $0.0001490 | $0.0001200 | $0.0001500 | $0.0001180 |
| 2023-09-10 | $0.0001200 | $0.0001260 | $0.0001260 | $0.0001170 |
| 2023-09-11 | $0.0001260 | $0.0001200 | $0.0001720 | $0.0001090 |
| 2023-09-12 | $0.0001200 | $0.0001220 | $0.0001240 | $0.0001170 |
| 2023-09-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2023-09-14 | $0.0001050 | $0.0001860 | $0.0001860 | $0.0001060 |
| 2023-09-15 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-09-16 | $0.0001860 | $0.0001330 | $0.0001860 | $0.0001330 |
| 2023-09-17 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-09-30 | $0.0001020 | $0.0001070 | $0.0001080 | $0.0001020 |
| 2023-10-01 | $0.0001070 | $0.0001070 | $0.0001080 | $0.0001000 |
| 2023-10-02 | $0.0001120 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-10-03 | $0.0001080 | $0.0001070 | $0.0001400 | $0.0001010 |
| 2023-10-04 | $0.0001070 | $0.0001080 | $0.0001400 | $0.0001010 |
| 2023-10-05 | $0.0001080 | $0.0001080 | $0.0001300 | $0.0001010 |
| 2023-10-06 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0001060 |
| 2023-10-07 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2023-10-08 | $0.0001080 | $0.0001080 | $0.0001280 | $0.0001060 |
| 2023-10-09 | $0.0001080 | $0.0001080 | $0.0001250 | $0.0001010 |
| 2023-10-10 | $0.0001080 | $0.0001030 | $0.0001170 | $0.0001000 |
| 2023-10-11 | $0.0001030 | $0.0001050 | $0.0001110 | $0.0001010 |
| 2023-10-12 | $0.0001050 | $0.0001080 | $0.0001090 | $0.0001010 |
| 2023-10-13 | $0.0001080 | $0.0001060 | $0.0001140 | $0.0001060 |
| 2023-10-14 | $0.0001060 | $0.0001060 | $0.0001100 | $0.0001030 |
| 2023-10-15 | $0.0001060 | $0.0001040 | $0.0001110 | $0.0001030 |
| 2023-10-16 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-10-31 | $0.0002060 | $0.0002060 | $0.0002120 | $0.0001680 |
| 2023-11-01 | $0.0002060 | $0.0002020 | $0.0002160 | $0.0001820 |
| 2023-11-02 | $0.0002020 | $0.0001960 | $0.0002050 | $0.0001860 |
| 2023-11-03 | $0.0001960 | $0.0001870 | $0.0002000 | $0.0001750 |
| 2023-11-04 | $0.0002080 | $0.0001750 | $0.0002100 | $0.0001400 |
| 2023-11-05 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-11-06 | $0.0001800 | $0.0001730 | $0.0001880 | $0.0001640 |
| 2023-11-07 | $0.0001730 | $0.0001780 | $0.0001890 | $0.0001660 |
| 2023-11-08 | $0.0001780 | $0.0001780 | $0.0001860 | $0.0001640 |
| 2023-11-09 | $0.0001780 | $0.0001740 | $0.0001880 | $0.0001670 |
| 2023-11-10 | $0.0001740 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2023-11-11 | $0.0001870 | $0.0001970 | $0.0002030 | $0.0001780 |
| 2023-11-12 | $0.0001970 | $0.0001700 | $0.0002000 | $0.0001700 |
| 2023-11-13 | $0.0001850 | $0.0002190 | $0.0002190 | $0.0001460 |
| 2023-11-14 | $0.0002190 | $0.0002840 | $0.0002840 | $0.0001420 |
| 2023-11-15 | $0.0002840 | $0.0002700 | $0.0002840 | $0.0002700 |
| 2023-11-30 | $0.0000900 | $0.0001060 | $0.0001060 | $0.0000900 |
| 2023-12-01 | $0.0001060 | $0.0000820 | $0.0001100 | $0.0000820 |
| 2023-12-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2023-12-03 | $0.0001580 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2023-12-04 | $0.0000800 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2023-12-05 | $0.0000840 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2023-12-06 | $0.0001320 | $0.0000880 | $0.0001310 | $0.0000880 |
| 2023-12-07 | $0.0000880 | $0.0001300 | $0.0001300 | $0.0000870 |
| 2023-12-08 | $0.0001300 | $0.0000880 | $0.0001330 | $0.0000880 |
| 2023-12-09 | $0.0000880 | $0.0001310 | $0.0001310 | $0.0000870 |
| 2023-12-10 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-12-11 | $0.0001310 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2023-12-12 | $0.0000900 | $0.0001370 | $0.0001370 | $0.0000900 |
| 2023-12-13 | $0.0001240 | $0.0000860 | $0.0001290 | $0.0000860 |
| 2023-12-14 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2023-12-15 | $0.0000860 | $0.0000990 | $0.0000990 | $0.0000860 |
| 2023-12-31 | $0.0000880 | $0.0000770 | $0.0000880 | $0.0000770 |
| 2024-01-01 | $0.0000770 | $0.0000880 | $0.0000880 | $0.0000770 |
| 2024-01-02 | $0.0000880 | $0.0000360 | $0.0000900 | $0.0000360 |
| 2024-01-03 | $0.0000360 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2024-01-04 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-01-05 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-01-06 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-01-07 | $0.0000780 | $0.0000600 | $0.0000780 | $0.0000600 |
| 2024-01-08 | $0.0000440 | $0.0000940 | $0.0001410 | $0.0000470 |
| 2024-01-09 | $0.0001380 | $0.0000630 | $0.0001370 | $0.0000630 |
| 2024-01-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-01-12 | $0.0000630 | $0.0001300 | $0.0001300 | $0.0000630 |
| 2024-01-13 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2024-01-14 | $0.0000860 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2024-01-31 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0000850 |
| 2024-02-01 | $0.0001110 | $0.0001190 | $0.0001190 | $0.0001110 |
| 2024-02-02 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-02-03 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-02-04 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2024-02-05 | $0.0001190 | $0.0001120 | $0.0001190 | $0.0001120 |
| 2024-02-06 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2024-02-07 | $0.0001290 | $0.0000890 | $0.0001330 | $0.0000890 |
| 2024-02-08 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-02-09 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-02-10 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-02-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-12 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-13 | $0.0001000 | $0.0001490 | $0.0001490 | $0.0000990 |
| 2024-02-14 | $0.0001490 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-15 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2024-02-16 | $0.0001560 | $0.0001350 | $0.0001560 | $0.0001350 |
| 2024-02-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-03-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-03-02 | $0.0001000 | $0.0000910 | $0.0001000 | $0.0000910 |
| 2024-03-03 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-03-04 | $0.0000630 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-03-05 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000570 |
| 2024-03-06 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-03-07 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-03-09 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000950 |
| 2024-03-10 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-03-11 | $0.0000690 | $0.0000430 | $0.0000720 | $0.0000360 |
| 2024-03-12 | $0.0000430 | $0.0000430 | $0.0000640 | $0.0000290 |
| 2024-03-13 | $0.0000380 | $0.0000390 | $0.0000690 | $0.0000380 |
| 2024-03-14 | $0.0000440 | $0.0000430 | $0.0000500 | $0.0000360 |
| 2024-03-15 | $0.0000390 | $0.0000360 | $0.0000690 | $0.0000360 |
| 2024-03-16 | $0.0000360 | $0.0000690 | $0.0000690 | $0.0000360 |
| 2024-03-17 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-03-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2024-03-31 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-04-01 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-02 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-04 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-05 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-06 | $0.0000480 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2024-04-07 | $0.0000550 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2024-04-08 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000690 |
| 2024-04-09 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2024-04-10 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-11 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-04-12 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-04-13 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-14 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-04-15 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-04-16 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-17 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-04-30 | $0.0000450 | $0.0000550 | $0.0000550 | $0.0000420 |
| 2024-05-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2024-05-02 | $0.0000520 | $0.0000410 | $0.0000530 | $0.0000410 |
| 2024-05-03 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-04 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-05-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-05-06 | $0.0000370 | $0.0000700 | $0.0000700 | $0.0000370 |
| 2024-05-07 | $0.0000700 | $0.0000400 | $0.0000700 | $0.0000400 |
| 2024-05-08 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-09 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-05-10 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-11 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-12 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-05-13 | $0.0000400 | $0.0000690 | $0.0000690 | $0.0000400 |
| 2024-05-14 | $0.0000690 | $0.0000660 | $0.0000690 | $0.0000660 |
| 2024-05-15 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-16 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-17 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-02 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-05 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-06 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-07 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-08 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-11 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-12 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-14 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-16 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-17 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-18 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-06-30 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-02 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2024-07-03 | $0.0000680 | $0.0000420 | $0.0000680 | $0.0000420 |
| 2024-07-04 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-07-06 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-07 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-07-08 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2024-07-09 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-10 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-11 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-12 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2024-07-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2024-07-14 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2024-07-15 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-07-16 | $0.0000520 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-07-17 | $0.0000260 | $0.0000320 | $0.0000320 | $0.0000260 |
| 2024-07-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-07-31 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2024-08-02 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2024-08-03 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-08-04 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-05 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2024-08-06 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2024-08-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2024-08-08 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2024-08-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-11 | $0.0000180 | $0.0000230 | $0.0000230 | $0.0000180 |
| 2024-08-12 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-08-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2024-08-14 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-15 | $0.0000230 | $0.0000170 | $0.0000230 | $0.0000170 |
| 2024-08-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-01-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-25 | $0.0000320 | $0.0000180 | $0.0000350 | $0.0000180 |
| 2025-01-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-27 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-28 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2025-01-29 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-30 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-01-31 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2025-02-02 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-02-03 | $0.0000390 | $0.0000300 | $0.0000410 | $0.0000300 |
| 2025-02-04 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-05 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-06 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-08 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-09 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-10 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-18 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2025-02-19 | $0.0000290 | $0.0000100 | $0.0000290 | $0.0000100 |
| 2025-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-02-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-03-01 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-03-05 | $0.0000090 | $0.0000180 | $0.0000180 | $0.0000090 |
| 2025-03-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-03-07 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-09 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-13 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-03-14 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-15 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-31 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-01 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-04-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-03 | $0.0000250 | $0.0000170 | $0.0000250 | $0.0000170 |
| 2025-04-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-04-05 | $0.0000170 | $0.0000250 | $0.0000250 | $0.0000170 |
| 2025-04-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2025-04-08 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-04-09 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2025-04-10 | $0.0000250 | $0.0000080 | $0.0000240 | $0.0000080 |
| 2025-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-04-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-14 | $0.0000020 | $0.0000100 | $0.0000110 | $0.0000020 |
| 2025-04-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2025-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-04 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-09 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000020 |
| 2025-05-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-12 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2025-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-05-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-16 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-05-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-05-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-06-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-06-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2025-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-07 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-06-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-06-14 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-06-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-19 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-06-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-21 | $0.0000050 | $0.0000070 | $0.0000100 | $0.0000050 |
| 2025-06-22 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-06-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-06-30 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-07-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2025-07-02 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-07-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-10-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-10-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-10-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-11-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-11-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2025-11-04 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-11-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-11-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2026-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
Description
Revain Crypto ICO Description
REV is a Pow/PoS hybrid crypto currency and uses Revenu, which is an advertising platform site which acts as a MiddleMen(agent) between advertisers and surfers, to generate profir for members through advertisers & the revenue generated through external sources.
技术
Revain Crypto Technology
特征
Revain Crypto Features
Sorry, detailed features about Revain is not currently available
获取加密通讯