PAX Gold - 生活 PAX Gold 价格和市值

PAX Gold Crypto Coin Rank 47

网站

347,328 PAXG

24小时

2,045 BTC

1 H

-0.01 %

24 H

0.24 %

7 d

2.8 %

今天 PAX Gold 目前以美元计价 4,342.02 USD, 如果转换为 Bitcoin 是 0.05005655 BTC. 总计 347,328 PAXG 目前正在市场上流传。 PAX Gold 价格目前正在经历变化 0.24 %, 校验所有加密货币. 过去24小时 1.774 M US dollars PAX Gold 已被交易加密交换. 得到 PAX Gold's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

PAX Gold

符号

PAXG

算法

ETH Token

BTC 价钱

0.05005655 BTC

BTC 市场

17,386 BTC

BTC 24h Vol

2,045 BTC

开采的总硬币

347,328 PAXG

-0.01 %

24h

0.24 %

2.8 %

Twitter

PAX Gold

网站

PAX Gold

PAXG 图表

PAXG 高/低价格图表

历史数据

日期	打开	关	高	低
2023-05-20	$1,992.31	$1,994.30	$1,997.93	$1,955.27
2023-05-21	$1,993.38	$1,990.36	$1,993.03	$1,959.05
2023-05-22	$1,987.34	$1,981.78	$1,988.94	$1,976.00
2023-05-23	$1,979.54	$1,984.40	$2,009.45	$1,956.63
2023-05-24	$1,984.40	$1,969.23	$1,995.82	$1,917.10
2023-05-25	$1,972.83	$1,967.95	$1,981.85	$1,950.25
2023-05-26	$1,967.95	$1,961.93	$1,975.40	$1,958.00
2023-05-27	$1,961.93	$1,971.60	$2,015.35	$1,960.04
2023-05-28	$1,966.23	$1,961.75	$2,054.97	$1,954.73
2023-05-29	$1,962.24	$1,956.04	$1,966.18	$1,954.23
2023-05-30	$1,956.04	$1,967.03	$1,974.19	$1,947.48
2023-05-31	$1,969.90	$1,969.69	$2,002.63	$1,923.14
2023-06-01	$1,967.06	$1,982.80	$2,000.95	$1,960.88
2023-06-02	$1,982.80	$1,958.00	$1,991.99	$1,952.91
2023-06-03	$1,958.00	$1,949.17	$1,958.00	$1,945.45
2023-06-04	$1,946.12	$1,945.81	$1,956.93	$1,856.29
2023-06-05	$1,945.81	$1,944.74	$1,945.83	$1,944.46
2023-06-06	$1,909.94	$1,939.83	$2,073.43	$1,930.84
2023-06-07	$1,939.83	$1,925.10	$1,937.74	$1,864.49
2023-06-08	$1,923.20	$1,927.00	$1,942.46	$1,916.00
2023-06-09	$1,920.24	$1,917.97	$1,930.15	$1,906.58
2023-06-10	$1,917.97	$1,919.83	$1,956.03	$1,869.16
2023-06-11	$1,919.83	$1,920.95	$1,922.11	$1,918.27
2023-06-12	$1,917.24	$1,930.02	$1,935.80	$1,913.73
2023-06-13	$1,930.02	$1,913.17	$1,938.15	$1,910.98
2023-06-14	$1,916.44	$1,916.63	$1,917.29	$1,916.39
2023-06-30	$1,889.21	$1,900.78	$1,946.18	$1,809.06
2023-07-01	$1,900.78	$1,895.71	$1,914.98	$1,880.72
2023-07-02	$1,895.42	$1,897.04	$1,904.31	$1,888.61
2023-07-03	$1,897.04	$1,896.94	$1,904.55	$1,864.58
2023-07-04	$1,896.94	$1,895.13	$1,904.60	$1,891.40
2023-07-05	$1,901.60	$1,891.79	$1,921.68	$1,874.71
2023-07-06	$1,891.61	$1,889.61	$1,904.50	$1,883.24
2023-07-07	$1,889.61	$1,905.21	$1,909.47	$1,886.51
2023-07-08	$1,908.09	$1,905.50	$1,918.52	$1,900.35
2023-07-09	$1,905.50	$1,904.06	$1,907.98	$1,887.16
2023-07-10	$1,904.06	$1,908.59	$1,936.88	$1,867.21
2023-07-11	$1,908.59	$1,907.88	$1,909.32	$1,907.10
2023-07-12	$1,919.49	$1,942.76	$1,944.05	$1,892.34
2023-07-13	$1,942.76	$1,938.12	$1,953.68	$1,926.29
2023-07-14	$1,938.12	$1,927.15	$1,944.68	$1,920.38
2023-07-15	$1,927.15	$1,920.62	$1,934.35	$1,908.30
2023-07-16	$1,920.62	$1,926.08	$1,927.01	$1,911.24
2023-07-17	$1,926.08	$1,914.30	$1,928.25	$1,908.53
2023-07-18	$1,914.30	$1,928.54	$1,952.04	$1,910.37
2023-07-19	$1,928.54	$1,932.96	$1,941.88	$1,920.99
2023-07-20	$1,932.96	$1,932.66	$1,946.12	$1,925.36
2023-07-21	$1,932.66	$1,926.35	$1,940.96	$1,920.38
2023-07-22	$1,926.35	$1,926.04	$1,929.83	$1,918.57
2023-07-23	$1,926.04	$1,927.73	$1,939.23	$1,915.46
2023-07-24	$1,933.30	$1,935.67	$1,951.14	$1,871.19
2023-07-25	$1,932.50	$1,931.96	$1,952.25	$1,927.25
2023-07-26	$1,931.96	$1,956.76	$1,965.42	$1,919.21
2023-07-27	$1,956.76	$1,940.15	$1,969.62	$1,934.68
2023-07-28	$1,940.58	$1,941.10	$1,941.18	$1,940.34
2023-07-31	$1,940.72	$1,951.92	$1,969.78	$1,934.83
2023-08-01	$1,951.92	$1,945.59	$1,957.75	$1,935.20
2023-08-02	$1,951.38	$1,927.56	$1,955.26	$1,883.52
2023-08-03	$1,929.47	$1,928.98	$1,943.98	$1,925.26
2023-08-04	$1,928.98	$1,948.96	$1,948.96	$1,923.97
2023-08-05	$1,945.96	$1,939.40	$1,969.61	$1,934.17
2023-08-06	$1,939.99	$1,941.08	$1,949.63	$1,928.96
2023-08-07	$1,941.08	$1,939.78	$1,948.84	$1,918.83
2023-08-08	$1,943.82	$1,927.95	$1,983.91	$1,911.27
2023-08-09	$1,930.19	$1,919.91	$1,940.46	$1,915.19
2023-08-10	$1,919.91	$1,919.70	$1,926.35	$1,913.74
2023-08-11	$1,916.06	$1,905.35	$1,923.88	$1,877.71
2023-08-12	$1,908.37	$1,899.22	$1,911.94	$1,892.38
2023-08-13	$1,905.34	$1,903.60	$1,908.28	$1,889.54
2023-08-14	$1,903.47	$1,902.76	$1,903.72	$1,902.74
2023-08-15	$1,894.25	$1,899.82	$1,909.10	$1,877.41
2023-08-16	$1,895.36	$1,887.78	$1,896.96	$1,857.06
2023-08-17	$1,887.78	$1,889.09	$1,889.79	$1,886.83
2023-08-31	$1,927.22	$1,916.92	$1,941.56	$1,816.29
2023-09-01	$1,916.92	$1,916.06	$1,952.43	$1,894.90
2023-09-02	$1,916.06	$1,911.14	$1,925.89	$1,910.37
2023-09-03	$1,911.14	$1,916.96	$1,930.20	$1,908.65
2023-09-04	$1,918.86	$1,917.95	$1,928.52	$1,907.24
2023-09-05	$1,918.15	$1,911.14	$1,929.45	$1,895.67
2023-09-06	$1,911.43	$1,898.89	$1,917.73	$1,893.76
2023-09-07	$1,895.57	$1,911.41	$1,952.65	$1,897.23
2023-09-08	$1,911.41	$1,903.14	$1,955.47	$1,870.24
2023-09-09	$1,903.14	$1,896.80	$1,907.42	$1,896.02
2023-09-10	$1,896.80	$1,896.97	$1,909.11	$1,885.60
2023-09-11	$1,896.97	$1,903.69	$1,918.29	$1,845.82
2023-09-12	$1,903.69	$1,891.50	$1,956.10	$1,849.64
2023-09-13	$1,891.50	$1,892.38	$1,892.48	$1,891.24
2023-09-14	$1,888.08	$1,893.67	$1,924.72	$1,865.81
2023-09-15	$1,893.67	$1,908.42	$1,946.20	$1,863.19
2023-09-16	$1,908.42	$1,905.01	$1,915.10	$1,859.84
2023-09-17	$1,905.01	$1,905.00	$1,905.05	$1,904.99
2023-09-30	$1,863.00	$1,870.71	$1,903.44	$1,859.41
2023-10-01	$1,870.71	$1,864.14	$1,878.59	$1,861.33
2023-10-02	$1,866.18	$1,841.61	$1,868.67	$1,837.19
2023-10-03	$1,836.93	$1,827.57	$1,843.48	$1,588.39
2023-10-04	$1,826.26	$1,834.54	$1,836.49	$1,821.38
2023-10-05	$1,834.96	$1,827.73	$1,835.13	$1,788.25
2023-10-06	$1,829.70	$1,838.91	$1,840.81	$1,824.75
2023-10-07	$1,830.83	$1,830.55	$1,831.06	$1,830.55
2023-10-08	$1,853.26	$1,859.61	$1,862.60	$1,842.04
2023-10-09	$1,859.61	$1,865.32	$1,870.45	$1,851.61
2023-10-10	$1,865.32	$1,863.44	$1,876.65	$1,859.26
2023-10-11	$1,863.44	$1,877.23	$1,878.01	$1,859.91
2023-10-12	$1,877.22	$1,872.40	$1,881.50	$1,862.77
2023-10-13	$1,871.10	$1,915.19	$1,920.79	$1,866.65
2023-10-14	$1,915.19	$1,920.78	$1,922.93	$1,911.58
2023-10-15	$1,920.78	$1,918.99	$1,937.19	$1,917.02
2023-10-16	$1,921.25	$1,920.27	$1,921.44	$1,920.22
2023-10-31	$1,976.20	$1,965.37	$1,986.10	$1,964.15
2023-11-01	$1,965.37	$1,965.46	$1,970.38	$1,944.68
2023-11-02	$1,965.46	$1,962.02	$1,970.30	$1,951.62
2023-11-03	$1,962.02	$1,973.27	$1,985.85	$1,956.76
2023-11-04	$1,973.14	$1,968.68	$2,000.61	$1,955.35
2023-11-05	$1,968.68	$1,958.71	$1,991.99	$1,947.14
2023-11-06	$1,955.32	$1,954.28	$1,967.08	$1,952.19
2023-11-07	$1,954.28	$1,946.39	$1,960.07	$1,935.50
2023-11-08	$1,946.39	$1,929.03	$1,952.77	$1,925.49
2023-11-09	$1,929.03	$1,942.54	$1,950.77	$1,915.65
2023-11-10	$1,942.54	$1,922.70	$1,945.37	$1,918.02
2023-11-11	$1,922.70	$1,915.80	$1,927.72	$1,907.76
2023-11-12	$1,926.25	$1,926.53	$1,927.95	$1,925.34
2023-11-13	$1,921.32	$1,930.65	$1,939.83	$1,911.09
2023-11-14	$1,930.65	$1,940.10	$1,956.23	$1,914.80
2023-11-15	$1,937.19	$1,939.04	$1,939.28	$1,936.06
2023-11-30	$2,017.98	$2,020.76	$2,025.76	$2,006.52
2023-12-01	$2,020.76	$2,047.26	$2,050.34	$2,011.70
2023-12-02	$2,050.32	$2,041.35	$2,091.88	$2,003.86
2023-12-03	$2,037.73	$2,068.61	$2,071.50	$2,029.60
2023-12-04	$2,068.61	$2,017.64	$2,070.86	$2,006.39
2023-12-05	$2,025.33	$2,009.58	$2,152.43	$1,989.74
2023-12-06	$2,011.21	$2,003.23	$2,016.65	$1,994.76
2023-12-07	$2,003.23	$2,016.77	$2,024.61	$2,001.35
2023-12-08	$2,016.77	$2,008.93	$2,024.80	$1,989.07
2023-12-09	$2,008.93	$1,994.31	$2,013.09	$1,981.19
2023-12-10	$1,994.31	$1,983.17	$1,998.56	$1,981.78
2023-12-11	$1,983.17	$1,969.79	$1,984.79	$1,954.84
2023-12-12	$1,968.17	$1,964.16	$2,039.22	$1,941.35
2023-12-13	$1,963.82	$2,001.17	$2,005.33	$1,953.18
2023-12-14	$2,001.17	$2,014.46	$2,022.67	$2,000.91
2023-12-15	$2,035.25	$2,033.57	$2,035.79	$2,031.47
2023-12-31	$2,025.63	$2,026.81	$2,034.32	$2,017.17
2024-01-01	$2,028.18	$2,032.65	$2,126.35	$2,030.44
2024-01-02	$2,032.65	$2,034.46	$2,069.54	$1,999.83
2024-01-03	$2,031.92	$2,014.63	$2,039.16	$1,998.85
2024-01-04	$2,019.28	$2,023.66	$2,094.37	$1,994.49
2024-01-05	$2,023.66	$2,025.16	$2,090.55	$2,015.88
2024-01-06	$2,013.98	$2,017.77	$2,025.59	$2,008.91
2024-01-07	$2,018.62	$2,019.10	$2,027.01	$1,990.53
2024-01-08	$2,019.10	$2,011.56	$2,247.44	$1,998.41
2024-01-09	$2,005.55	$2,013.84	$2,019.85	$1,992.13
2024-01-10	$2,013.84	$1,983.10	$2,029.32	$1,957.29
2024-01-11	$1,983.10	$2,005.96	$2,009.64	$1,960.79
2024-01-12	$2,005.96	$2,018.78	$2,030.65	$1,998.63
2024-01-13	$2,020.33	$2,018.15	$2,039.15	$1,996.73
2024-01-14	$2,009.84	$2,008.07	$2,010.43	$2,005.13
2024-01-31	$2,011.95	$2,018.65	$2,030.84	$2,009.45
2024-02-01	$2,018.65	$2,030.69	$2,042.62	$2,016.48
2024-02-02	$2,030.69	$2,024.27	$2,038.47	$2,014.29
2024-02-03	$2,024.27	$2,017.75	$2,029.22	$2,011.83
2024-02-04	$2,017.75	$2,016.58	$2,023.62	$1,966.38
2024-02-05	$2,019.96	$2,006.09	$2,033.39	$1,968.54
2024-02-06	$2,005.71	$2,015.40	$2,019.93	$1,996.37
2024-02-07	$2,016.68	$2,016.54	$2,091.92	$2,002.35
2024-02-08	$2,019.66	$2,005.25	$2,019.67	$1,997.57
2024-02-09	$2,005.25	$2,002.75	$2,016.12	$1,994.75
2024-02-10	$2,002.75	$1,993.26	$2,008.88	$1,980.41
2024-02-11	$1,993.26	$2,001.23	$2,019.70	$1,990.05
2024-02-12	$2,001.23	$1,997.39	$2,029.31	$1,990.01
2024-02-13	$1,997.39	$1,986.86	$2,009.78	$1,980.45
2024-02-14	$1,986.86	$1,976.32	$1,994.80	$1,970.19
2024-02-15	$1,976.32	$1,979.10	$1,987.80	$1,969.37
2024-02-16	$1,989.26	$1,990.00	$1,990.53	$1,988.39
2024-02-29	$2,017.39	$1,997.17	$2,022.80	$1,992.59
2024-03-01	$1,997.03	$2,023.83	$2,035.04	$1,965.24
2024-03-02	$2,022.77	$2,029.90	$2,042.92	$2,005.08
2024-03-03	$2,029.69	$2,029.29	$2,045.94	$2,018.13
2024-03-04	$2,029.29	$2,066.55	$2,072.61	$2,009.96
2024-03-05	$2,073.39	$2,098.79	$2,207.67	$1,925.23
2024-03-06	$2,092.71	$2,110.90	$2,127.68	$2,087.88
2024-03-07	$2,110.87	$2,132.34	$2,138.44	$2,109.09
2024-03-08	$2,135.01	$2,132.74	$2,221.49	$2,095.19
2024-03-09	$2,132.74	$2,134.15	$2,137.32	$2,131.43
2024-03-10	$2,131.42	$2,140.42	$2,156.99	$2,103.15
2024-03-11	$2,138.66	$2,157.27	$2,166.25	$2,133.95
2024-03-12	$2,157.29	$2,151.95	$2,163.49	$2,139.70
2024-03-13	$2,151.95	$2,154.43	$2,170.54	$2,136.51
2024-03-14	$2,154.43	$2,154.67	$2,165.84	$2,139.52
2024-03-15	$2,140.30	$2,137.04	$2,267.00	$2,064.77
2024-03-16	$2,139.40	$2,120.83	$2,139.40	$2,104.47
2024-03-17	$2,120.83	$2,118.18	$2,128.98	$2,003.23
2024-03-18	$2,130.13	$2,124.25	$2,130.74	$2,124.05
2024-03-31	$2,209.89	$2,211.50	$2,228.47	$2,202.68
2024-04-01	$2,211.50	$2,237.85	$2,251.49	$2,206.61
2024-04-02	$2,237.85	$2,272.42	$2,283.70	$2,223.92
2024-04-03	$2,272.42	$2,294.58	$2,309.81	$2,251.85
2024-04-04	$2,294.58	$2,266.49	$2,295.72	$2,239.95
2024-04-05	$2,266.49	$2,307.74	$2,310.18	$2,243.99
2024-04-06	$2,307.74	$2,300.28	$2,313.30	$2,279.11
2024-04-07	$2,300.28	$2,286.99	$2,308.79	$2,280.69
2024-04-08	$2,286.99	$2,314.91	$2,321.69	$2,283.78
2024-04-09	$2,316.49	$2,334.50	$2,349.71	$2,099.46
2024-04-10	$2,330.51	$2,321.46	$2,337.60	$2,298.31
2024-04-11	$2,321.46	$2,368.44	$2,369.22	$2,314.87
2024-04-12	$2,368.44	$2,360.35	$2,413.19	$2,310.48
2024-04-13	$2,360.38	$2,456.21	$3,014.58	$2,352.69
2024-04-14	$2,456.21	$2,390.62	$2,537.47	$2,372.88
2024-04-15	$2,390.58	$2,435.56	$2,475.14	$2,339.68
2024-04-16	$2,432.57	$2,403.00	$2,515.33	$2,388.32
2024-04-17	$2,400.21	$2,399.77	$2,400.99	$2,395.74
2024-04-30	$2,347.19	$2,300.83	$2,356.51	$2,279.10
2024-05-01	$2,295.40	$2,296.24	$2,299.71	$2,294.12
2024-05-02	$2,308.95	$2,291.86	$2,402.35	$2,277.68
2024-05-03	$2,291.86	$2,290.20	$2,450.01	$2,280.76
2024-05-04	$2,290.20	$2,284.59	$2,333.15	$2,261.58
2024-05-05	$2,284.59	$2,287.42	$2,341.85	$2,262.44
2024-05-06	$2,287.42	$2,302.49	$2,327.13	$2,220.37
2024-05-07	$2,303.56	$2,290.30	$2,310.96	$2,281.22
2024-05-08	$2,290.30	$2,303.21	$2,310.31	$2,275.58
2024-05-09	$2,303.21	$2,337.82	$2,338.27	$2,283.23
2024-05-10	$2,337.82	$2,330.48	$2,354.11	$2,321.01
2024-05-11	$2,330.72	$2,338.04	$2,353.86	$2,319.19
2024-05-12	$2,338.04	$2,341.60	$2,417.81	$2,328.08
2024-05-13	$2,341.60	$2,321.57	$2,431.70	$2,311.50
2024-05-14	$2,319.21	$2,337.90	$2,340.77	$2,315.58
2024-05-15	$2,337.90	$2,376.99	$2,380.11	$2,332.01
2024-05-16	$2,376.99	$2,361.27	$2,392.31	$2,335.01
2024-05-17	$2,357.84	$2,362.84	$2,363.00	$2,357.63
2024-05-31	$2,336.47	$2,336.13	$2,349.46	$2,325.40
2024-06-01	$2,336.13	$2,335.95	$2,346.68	$2,325.58
2024-06-02	$2,335.95	$2,331.61	$2,349.55	$2,326.46
2024-06-03	$2,331.61	$2,346.52	$2,352.26	$2,306.59
2024-06-04	$2,346.07	$2,335.16	$2,416.99	$2,318.22
2024-06-05	$2,330.00	$2,354.93	$2,355.56	$2,326.60
2024-06-06	$2,363.24	$2,365.21	$2,377.24	$2,334.78
2024-06-07	$2,367.95	$2,366.54	$2,368.06	$2,366.29
2024-06-08	$2,310.90	$2,303.88	$2,314.98	$2,296.76
2024-06-09	$2,303.88	$2,313.08	$2,317.99	$2,299.86
2024-06-10	$2,313.08	$2,322.26	$2,391.30	$2,299.46
2024-06-11	$2,313.84	$2,311.08	$2,349.45	$2,240.39
2024-06-12	$2,311.08	$2,314.94	$2,355.20	$2,267.17
2024-06-13	$2,310.47	$2,299.00	$2,314.72	$2,288.83
2024-06-14	$2,294.61	$2,319.46	$2,359.06	$2,263.35
2024-06-15	$2,319.46	$2,332.49	$2,341.10	$2,309.33
2024-06-16	$2,332.42	$2,325.73	$2,348.80	$2,316.04
2024-06-17	$2,325.73	$2,315.58	$2,332.57	$2,302.82
2024-06-18	$2,288.31	$2,289.03	$2,291.72	$2,287.97
2024-06-30	$2,303.26	$2,308.60	$2,314.85	$2,297.05
2024-07-01	$2,308.72	$2,311.30	$2,325.13	$2,274.85
2024-07-02	$2,310.76	$2,313.83	$2,324.60	$2,306.91
2024-07-03	$2,319.22	$2,336.51	$2,391.25	$2,243.26
2024-07-04	$2,336.51	$2,317.01	$2,338.69	$2,144.75
2024-07-05	$2,317.01	$2,351.39	$2,456.75	$2,294.17
2024-07-06	$2,351.39	$2,355.28	$2,440.91	$2,347.70
2024-07-07	$2,355.28	$2,355.34	$2,355.34	$2,253.10
2024-07-08	$2,355.34	$2,343.25	$2,456.10	$2,302.42
2024-07-09	$2,343.25	$2,344.53	$2,415.92	$2,330.60
2024-07-10	$2,344.53	$2,354.63	$2,374.84	$2,284.79
2024-07-11	$2,354.63	$2,391.44	$2,396.60	$2,293.38
2024-07-12	$2,374.44	$2,375.47	$2,377.56	$2,373.87
2024-07-13	$2,386.68	$2,390.52	$2,399.49	$2,379.91
2024-07-14	$2,390.52	$2,399.49	$2,416.29	$2,387.76
2024-07-15	$2,399.49	$2,400.19	$2,418.84	$2,382.29
2024-07-16	$2,400.19	$2,446.03	$2,451.28	$2,397.85
2024-07-17	$2,443.39	$2,439.52	$2,440.80	$2,372.86
2024-07-18	$2,422.12	$2,442.88	$2,443.39	$2,421.61
2024-07-31	$2,397.04	$2,436.74	$2,444.49	$2,330.77
2024-08-01	$2,436.74	$2,426.56	$2,539.53	$2,421.98
2024-08-02	$2,435.00	$2,458.43	$2,480.02	$2,410.31
2024-08-03	$2,454.44	$2,466.01	$2,507.87	$2,383.48
2024-08-04	$2,466.01	$2,459.73	$2,497.52	$2,355.67
2024-08-05	$2,459.73	$2,393.00	$2,639.38	$2,273.60
2024-08-06	$2,386.40	$2,385.84	$2,414.00	$2,330.41
2024-08-07	$2,389.18	$2,376.67	$2,401.48	$2,279.09
2024-08-08	$2,376.67	$2,417.74	$2,671.36	$2,389.35
2024-08-09	$2,417.74	$2,421.36	$2,472.49	$2,381.80
2024-08-10	$2,424.60	$2,435.26	$2,435.26	$2,411.54
2024-08-11	$2,428.49	$2,427.69	$2,448.83	$2,313.77
2024-08-12	$2,435.85	$2,467.98	$2,467.98	$2,304.70
2024-08-13	$2,467.63	$2,455.91	$2,543.18	$2,417.12
2024-08-14	$2,454.68	$2,445.46	$2,472.82	$2,439.15
2024-08-15	$2,441.25	$2,451.18	$2,504.13	$2,360.25
2024-08-16	$2,451.18	$2,490.02	$2,539.50	$2,455.28
2024-08-17	$2,467.80	$2,467.86	$2,468.17	$2,464.06
2025-01-24	$2,743.29	$2,755.87	$2,766.90	$2,719.22
2025-01-25	$2,755.87	$2,765.68	$2,772.73	$2,751.98
2025-01-26	$2,763.91	$2,757.27	$2,762.40	$2,690.59
2025-01-27	$2,757.27	$2,743.53	$2,858.86	$2,728.22
2025-01-28	$2,741.63	$2,760.57	$2,762.25	$2,726.99
2025-01-29	$2,760.57	$2,759.68	$2,771.98	$2,737.65
2025-01-30	$2,759.68	$2,797.42	$2,800.79	$2,754.75
2025-01-31	$2,794.01	$2,793.41	$2,800.72	$2,792.95
2025-02-02	$2,817.33	$2,827.31	$2,944.21	$2,815.22
2025-02-03	$2,827.31	$2,834.26	$2,854.43	$2,772.73
2025-02-04	$2,834.26	$2,859.45	$2,859.45	$2,791.67
2025-02-05	$2,853.32	$2,923.84	$2,927.62	$2,853.11
2025-02-06	$2,989.62	$2,918.64	$2,999.24	$2,912.83
2025-02-07	$2,880.61	$2,880.22	$2,909.06	$2,871.76
2025-02-08	$2,929.75	$2,938.12	$2,940.23	$2,922.75
2025-02-09	$2,874.97	$2,903.25	$2,944.74	$2,857.90
2025-02-10	$2,903.31	$2,931.47	$2,945.17	$2,895.02
2025-02-11	$2,931.47	$2,918.31	$2,950.81	$2,912.65
2025-02-12	$2,918.31	$2,925.10	$2,928.22	$2,891.56
2025-02-13	$2,925.10	$2,951.62	$2,952.26	$2,909.54
2025-02-14	$2,951.62	$2,913.98	$2,962.60	$2,900.32
2025-02-15	$2,913.98	$2,909.65	$2,915.98	$2,897.44
2025-02-16	$2,909.65	$2,904.57	$2,912.64	$2,892.15
2025-02-17	$2,896.13	$2,903.09	$2,903.09	$2,893.41
2025-02-18	$2,915.37	$2,950.21	$2,956.79	$2,911.47
2025-02-19	$2,950.21	$2,948.49	$2,957.13	$2,928.07
2025-02-20	$2,948.48	$2,947.43	$2,950.83	$2,945.39
2025-02-21	$2,956.17	$2,942.68	$2,959.10	$2,934.21
2025-02-22	$2,942.68	$2,952.05	$2,965.89	$2,939.25
2025-02-23	$2,928.13	$2,925.06	$2,930.48	$2,921.50
2025-02-28	$2,883.88	$2,860.20	$2,888.67	$2,833.54
2025-03-01	$2,860.20	$2,851.13	$2,865.19	$2,842.75
2025-03-02	$2,851.13	$2,874.52	$2,882.67	$2,811.69
2025-03-03	$2,872.58	$2,889.77	$2,912.17	$2,623.54
2025-03-04	$2,890.03	$2,928.41	$2,939.60	$2,876.49
2025-03-05	$2,924.80	$2,932.17	$3,074.42	$2,917.67
2025-03-06	$2,932.98	$2,926.59	$2,941.49	$2,907.75
2025-03-07	$2,922.79	$2,927.51	$2,981.30	$2,780.87
2025-03-08	$2,928.91	$2,938.56	$2,943.77	$2,921.57
2025-03-09	$2,939.41	$2,936.56	$2,949.47	$2,742.03
2025-03-10	$2,936.56	$2,893.42	$2,924.06	$2,734.73
2025-03-11	$2,852.51	$2,873.87	$2,876.37	$2,851.58
2025-03-12	$2,924.18	$2,946.79	$2,949.57	$2,909.69
2025-03-13	$2,946.79	$3,004.90	$3,019.37	$2,944.18
2025-03-14	$3,004.90	$2,991.19	$3,032.45	$2,981.94
2025-03-15	$2,991.19	$2,997.73	$3,002.17	$2,984.79
2025-03-16	$2,997.17	$3,001.51	$3,014.72	$2,913.98
2025-03-17	$3,002.68	$3,013.33	$3,033.94	$2,994.42
2025-03-18	$2,989.22	$2,997.07	$2,999.07	$2,987.66
2025-04-01	$3,148.88	$3,132.74	$3,260.50	$3,121.66
2025-04-02	$3,132.74	$3,189.09	$3,189.09	$2,918.52
2025-04-03	$3,189.32	$3,130.60	$3,190.94	$3,075.17
2025-04-04	$3,130.60	$3,059.09	$3,145.84	$3,043.04
2025-04-05	$3,059.09	$3,064.43	$3,067.22	$3,043.89
2025-04-06	$3,064.43	$2,998.48	$3,130.48	$2,985.47
2025-04-07	$2,998.48	$2,997.89	$3,084.55	$2,987.75
2025-04-08	$3,000.31	$2,993.78	$3,006.74	$2,854.99
2025-04-09	$2,998.35	$3,098.67	$3,381.11	$3,057.37
2025-04-10	$3,098.52	$3,219.97	$3,263.83	$3,096.24
2025-04-11	$3,219.97	$3,265.29	$3,272.00	$3,216.25
2025-04-12	$3,265.29	$3,243.49	$3,299.50	$3,239.37
2025-04-13	$3,243.49	$3,241.70	$3,268.51	$3,215.87
2025-04-14	$3,241.70	$3,230.82	$3,269.47	$3,213.40
2025-04-15	$3,247.22	$3,247.00	$3,255.87	$3,242.95
2025-04-30	$3,317.30	$3,282.77	$3,327.65	$3,280.57
2025-05-01	$3,286.36	$3,290.95	$3,292.02	$3,284.54
2025-05-02	$3,251.68	$3,256.59	$3,280.30	$3,240.66
2025-05-03	$3,253.78	$3,253.98	$3,254.25	$3,251.07
2025-05-05	$3,262.95	$3,345.61	$3,355.71	$3,257.43
2025-05-06	$3,345.61	$3,412.24	$3,464.36	$3,340.95
2025-05-07	$3,412.24	$3,382.98	$3,415.62	$3,369.87
2025-05-08	$3,386.40	$3,382.18	$3,389.12	$3,376.27
2025-05-09	$3,321.32	$3,334.40	$3,349.95	$3,287.03
2025-05-10	$3,334.40	$3,326.77	$3,345.15	$3,326.52
2025-05-11	$3,326.77	$3,293.04	$3,330.83	$3,275.48
2025-05-12	$3,293.04	$3,245.81	$3,297.35	$3,221.55
2025-05-13	$3,245.81	$3,259.92	$3,271.55	$3,232.67
2025-05-14	$3,259.92	$3,195.92	$3,260.72	$3,180.58
2025-05-15	$3,195.92	$3,246.07	$3,259.08	$3,147.37
2025-05-16	$3,246.07	$3,222.12	$3,250.25	$3,174.67
2025-05-17	$3,224.67	$3,221.88	$3,228.06	$3,201.80
2025-05-31	$3,308.30	$3,298.47	$3,312.52	$3,278.14
2025-06-01	$3,277.82	$3,276.99	$3,278.48	$3,273.29
2025-06-02	$3,322.01	$3,398.57	$3,414.89	$3,316.74
2025-06-03	$3,398.57	$3,372.60	$3,399.06	$3,353.08
2025-06-04	$3,372.60	$3,391.99	$3,404.05	$3,364.26
2025-06-05	$3,391.99	$3,384.66	$3,423.64	$3,366.02
2025-06-06	$3,345.33	$3,337.59	$3,349.00	$3,331.75
2025-06-07	$3,336.79	$3,334.90	$3,339.24	$3,330.61
2025-06-08	$3,334.90	$3,341.10	$3,343.48	$3,332.58
2025-06-09	$3,350.41	$3,346.50	$3,353.20	$3,346.29
2025-06-10	$3,346.58	$3,339.35	$3,357.71	$3,325.94
2025-06-11	$3,339.35	$3,377.74	$3,387.10	$3,338.96
2025-06-12	$3,377.74	$3,408.91	$3,417.45	$3,360.79
2025-06-13	$3,408.91	$3,464.37	$3,480.20	$3,408.63
2025-06-14	$3,464.37	$3,487.45	$3,496.53	$3,455.57
2025-06-15	$3,487.45	$3,480.39	$3,502.30	$3,472.13
2025-06-16	$3,480.39	$3,432.64	$3,484.70	$3,405.13
2025-06-17	$3,432.64	$3,419.29	$3,443.32	$3,397.11
2025-06-18	$3,422.82	$3,433.53	$3,437.81	$3,422.62
2025-06-19	$3,397.37	$3,392.70	$3,402.60	$3,373.48
2025-06-20	$3,392.70	$3,393.50	$3,393.69	$3,392.70
2025-06-21	$3,400.13	$3,394.64	$3,413.55	$3,388.23
2025-06-22	$3,394.64	$3,404.85	$3,472.14	$3,394.63
2025-06-23	$3,404.85	$3,371.10	$3,413.80	$3,364.99
2025-06-24	$3,367.13	$3,364.25	$3,370.80	$3,352.84
2025-06-30	$3,281.57	$3,319.88	$3,320.90	$3,277.76
2025-07-01	$3,319.88	$3,347.31	$3,365.35	$3,318.51
2025-07-02	$3,347.31	$3,355.51	$3,412.93	$3,336.15
2025-07-03	$3,355.51	$3,334.67	$3,367.86	$3,314.91
2025-07-04	$3,334.67	$3,344.71	$3,348.81	$3,328.98
2025-07-05	$3,344.71	$3,344.38	$3,352.00	$3,337.82
2025-07-06	$3,344.38	$3,336.47	$3,351.62	$3,333.71
2025-07-07	$3,336.47	$3,336.82	$3,346.06	$3,307.55
2025-07-08	$3,336.82	$3,310.73	$3,346.92	$3,300.77
2025-07-09	$3,310.73	$3,321.93	$3,339.51	$3,294.61
2025-07-10	$3,321.93	$3,323.68	$3,332.29	$3,304.83
2025-07-11	$3,323.68	$3,350.38	$3,377.58	$3,322.92
2025-07-12	$3,350.38	$3,351.72	$3,356.83	$3,342.47
2025-07-13	$3,351.72	$3,356.09	$3,372.06	$3,344.45
2025-07-14	$3,356.09	$3,350.81	$3,369.89	$3,340.41
2025-07-15	$3,350.81	$3,339.19	$3,370.85	$3,331.36
2025-07-16	$3,339.19	$3,352.34	$3,372.83	$3,329.41
2025-07-17	$3,352.81	$3,351.78	$3,353.75	$3,350.52
2025-07-31	$3,299.28	$3,294.52	$3,321.65	$3,294.00
2025-08-01	$3,294.52	$3,364.18	$3,367.85	$3,287.94
2025-08-02	$3,364.18	$3,362.64	$3,370.68	$3,341.53
2025-08-03	$3,362.64	$3,363.69	$3,368.82	$3,348.17
2025-08-04	$3,363.69	$3,378.99	$3,386.21	$3,350.15
2025-08-05	$3,378.99	$3,389.36	$3,393.48	$3,354.20
2025-08-06	$3,389.36	$3,373.48	$3,389.79	$3,365.82
2025-08-07	$3,373.48	$3,395.50	$3,397.07	$3,372.25
2025-08-08	$3,395.50	$3,387.00	$3,685.46	$3,364.04
2025-08-09	$3,387.00	$3,383.87	$3,396.17	$3,368.78
2025-08-10	$3,383.87	$3,384.32	$3,410.29	$3,378.78
2025-08-11	$3,384.32	$3,382.09	$3,384.34	$3,381.48
2025-08-12	$3,346.20	$3,343.06	$3,356.36	$3,336.17
2025-08-13	$3,343.06	$3,355.39	$3,362.66	$3,338.52
2025-08-14	$3,354.97	$3,358.71	$3,358.82	$3,354.91
2025-08-15	$3,332.26	$3,334.00	$3,345.61	$3,329.06
2025-08-16	$3,334.00	$3,331.50	$3,343.92	$3,328.91
2025-08-17	$3,331.50	$3,330.32	$3,335.55	$3,330.31
2025-08-31	$3,464.01	$3,467.39	$3,482.52	$3,459.86
2025-09-01	$3,467.39	$3,508.49	$3,508.74	$3,454.89
2025-09-02	$3,508.49	$3,550.09	$3,565.47	$3,484.46
2025-09-03	$3,550.09	$3,547.75	$3,550.10	$3,547.71
2025-09-04	$3,574.44	$3,559.52	$3,579.45	$3,533.28
2025-09-05	$3,559.67	$3,560.56	$3,562.24	$3,559.19
2025-09-07	$3,631.70	$3,605.80	$3,636.60	$3,599.97
2025-09-08	$3,605.80	$3,641.32	$3,654.28	$3,591.94
2025-09-09	$3,641.32	$3,644.39	$3,680.98	$3,629.35
2025-09-10	$3,643.33	$3,640.30	$3,643.92	$3,639.50
2025-09-11	$3,642.79	$3,633.04	$3,643.18	$3,607.09
2025-09-12	$3,633.04	$3,633.66	$3,634.14	$3,632.41
2025-09-14	$3,640.25	$3,647.95	$3,662.04	$3,639.75
2025-09-15	$3,647.95	$3,644.50	$3,648.71	$3,644.46
2025-09-23	$3,767.97	$3,777.55	$3,926.01	$3,760.51
2025-09-24	$3,777.55	$3,775.44	$3,777.81	$3,775.44
2025-09-30	$3,850.20	$3,877.90	$3,883.89	$3,813.58
2025-10-01	$3,875.71	$3,875.49	$3,876.61	$3,875.00
2025-10-02	$3,873.32	$3,865.56	$3,899.60	$3,831.97
2025-10-03	$3,865.56	$3,865.89	$3,868.13	$3,865.35
2025-10-04	$3,887.52	$3,902.76	$3,906.05	$3,886.52
2025-10-05	$3,902.00	$3,899.01	$3,902.06	$3,898.90
2025-10-17	$4,441.62	$4,240.57	$4,781.10	$4,191.18
2025-10-18	$4,240.57	$4,244.48	$4,268.44	$4,223.02
2025-10-19	$4,244.48	$4,249.80	$4,250.01	$4,244.48
2025-10-20	$4,243.58	$4,366.96	$4,391.21	$4,216.30
2025-10-21	$4,366.96	$4,100.43	$4,377.16	$4,095.47
2025-10-22	$4,100.43	$4,094.43	$4,169.16	$4,023.75
2025-10-23	$4,094.43	$4,100.41	$4,101.38	$4,090.08
2025-10-24	$4,119.49	$4,113.49	$4,184.95	$4,048.20
2025-10-25	$4,113.49	$4,114.32	$4,114.66	$4,113.19
2025-10-29	$3,968.42	$3,955.81	$4,031.95	$3,926.05
2025-10-30	$3,957.29	$3,963.43	$3,965.26	$3,956.67
2025-11-01	$3,998.40	$4,007.19	$4,013.74	$3,994.88
2025-11-02	$4,007.19	$3,977.44	$4,010.66	$3,976.77
2025-11-03	$3,977.44	$3,991.20	$4,027.87	$3,964.15
2025-11-04	$3,991.20	$3,928.45	$3,993.06	$3,916.41
2025-11-05	$3,930.03	$3,936.17	$3,936.20	$3,928.41
2025-11-06	$3,971.90	$3,985.60	$4,015.25	$3,960.76
2025-11-07	$3,985.60	$3,991.26	$4,024.72	$3,974.88
2025-11-08	$3,991.26	$3,989.59	$3,996.84	$3,973.24
2025-11-09	$3,989.59	$3,990.10	$3,990.21	$3,989.57
2025-11-12	$4,126.62	$4,179.84	$4,237.87	$4,087.55
2025-11-13	$4,179.84	$4,176.55	$4,179.88	$4,176.50
2025-11-15	$4,069.21	$4,090.80	$4,098.48	$4,068.41
2025-11-16	$4,090.80	$4,088.86	$4,115.71	$4,074.00
2025-11-17	$4,097.06	$4,093.92	$4,101.00	$4,091.80
2025-11-18	$4,024.93	$4,068.62	$4,073.68	$3,994.47
2025-11-19	$4,071.30	$4,068.81	$4,071.82	$4,068.65
2025-11-20	$4,094.82	$4,069.28	$4,100.51	$4,028.66
2025-11-21	$4,069.28	$4,062.47	$4,096.87	$4,013.97
2025-11-22	$4,062.47	$4,056.24	$4,063.19	$4,048.45
2025-11-23	$4,058.47	$4,060.73	$4,060.79	$4,058.36
2025-12-12	$4,286.45	$4,308.97	$4,361.72	$4,276.30
2025-12-13	$4,309.78	$4,309.53	$4,309.81	$4,308.41
2025-12-16	$4,316.04	$4,322.42	$4,351.19	$4,286.60
2025-12-17	$4,322.42	$4,324.35	$4,324.38	$4,321.75

Description

PAX Gold (PAXG) is an asset-backed token where one token represents one fine troy ounce of a London Good Delivery gold bar, stored in professional vault facilities. Anyone who owns PAXG has ownership rights to that gold under the custody of Paxos Trust Company. Since PAXG represents physical gold, its value is tied directly to the real-time market value of that physical gold.

PAXG gives customers the benefits of actual physical ownership of specific gold bars with the speed and mobility of a digital asset. Customers are able to have fractional ownership of physical bars. On the Paxos platform, customers can convert their tokens to allocated gold, unallocated gold, or fiat currency (and vice versa) quickly and efficiently, reducing their exposure to settlement risk. PAXG is also available for trading on Paxos’ itBit exchange. PAXG will also be available on other crypto-asset exchanges, wallets, lending platforms and elsewhere within the crypto ecosystem.

技术

Sorry, detailed technology about PAX Gold is not currently available

特征

Sorry, detailed features about PAX Gold is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

2800000000

开始日期

2019-07-22

结束日期