Vaulta - Elada Vaulta hinna ja turupiiranguga

Vaulta Crypto Coin Rank 100

1,589,431,440 A

24h turumaht

237 BTC

1 H

-0.45 %

24 H

0.62 %

7 d

-2.34 %

Täna Vaulta USA dollarites on praegu hind 0.4700 USD, ja kui see on muudetud Bitcoin on 0.00000424 BTC. Kogusumma 1,589,431,440 A praegu ringlusse turul. Vaulta hinnad muutuvad praegu 0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.263 M US dollars Vaulta on kaubeldatud Krüptovahetused. Hangi Vaulta's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Vaulta

Sümbol

Algoritm

N/A

BTC Hind

0.00000424 BTC

BTC Turg

6,733 BTC

BTC 24h Vol

237 BTC

Kokku hangitud münte

1,589,431,440 A

-0.45 %

24h

0.62 %

-2.34 %

N/A

Veebisait

N/A

A Tabelid

A Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-06-03	$0.6425000	$0.6396000	$0.6555000	$0.6396000
2025-06-04	$0.6396000	$0.6229000	$0.6599000	$0.6100000
2025-06-05	$0.6229000	$0.5674000	$0.6327000	$0.5612000
2025-06-06	$0.5674000	$0.5674000	$0.5674000	$0.5674000
2025-06-07	$0.5761000	$0.5900000	$0.6037000	$0.5760000
2025-06-08	$0.5900000	$0.5815000	$0.5919000	$0.5693000
2025-06-09	$0.5815000	$0.5867000	$0.5867000	$0.5815000
2025-06-10	$0.5961000	$0.5980000	$0.6059000	$0.5755000
2025-06-11	$0.5980000	$0.6392000	$0.6994000	$0.5909000
2025-06-12	$0.6392000	$0.5518000	$0.6727000	$0.5518000
2025-06-13	$0.5518000	$0.5351000	$0.5518000	$0.5121000
2025-06-14	$0.5351000	$0.5255000	$0.5381000	$0.5195000
2025-06-15	$0.5255000	$0.5222000	$0.5337000	$0.5214000
2025-06-16	$0.5222000	$0.5293000	$0.5481000	$0.5222000
2025-06-17	$0.5257000	$0.5021000	$0.5157000	$0.4937000
2025-06-18	$0.5024000	$0.5040000	$0.5046000	$0.5023000
2025-06-19	$0.5100000	$0.5096000	$0.5132000	$0.5039000
2025-06-20	$0.5096000	$0.5099000	$0.5109000	$0.5096000
2025-06-21	$0.4990000	$0.4812000	$0.4814000	$0.4557000
2025-06-22	$0.4663000	$0.4765000	$0.4778000	$0.4529000
2025-06-23	$0.4740000	$0.5106000	$0.5196000	$0.5070000
2025-06-24	$0.5106000	$0.5106000	$0.5123000	$0.5100000
2025-06-30	$0.5108000	$0.4930000	$0.5077000	$0.4913000
2025-07-01	$0.4930000	$0.4754000	$0.4799000	$0.4708000
2025-07-02	$0.4736000	$0.4965000	$0.5020000	$0.4845000
2025-07-03	$0.4965000	$0.4989000	$0.5087000	$0.4945000
2025-07-04	$0.4977000	$0.4779000	$0.4832000	$0.4744000
2025-07-05	$0.4797000	$0.4804000	$0.4846000	$0.4734000
2025-07-06	$0.4804000	$0.4826000	$0.4892000	$0.4751000
2025-07-07	$0.4826000	$0.4874000	$0.5625000	$0.4754000
2025-07-08	$0.4874000	$0.5045000	$0.5166000	$0.4820000
2025-07-09	$0.5039000	$0.5241000	$0.5388000	$0.5210000
2025-07-10	$0.5241000	$0.5454000	$0.5723000	$0.5365000
2025-07-11	$0.5454000	$0.5421000	$0.5536000	$0.5344000
2025-07-12	$0.5421000	$0.5323000	$0.5423000	$0.5214000
2025-07-13	$0.5323000	$0.5458000	$0.5565000	$0.5345000
2025-07-14	$0.5444000	$0.5478000	$0.5634000	$0.5382000
2025-07-15	$0.5478000	$0.5559000	$0.5583000	$0.5324000
2025-07-16	$0.5575000	$0.5599000	$0.5991000	$0.5552000
2025-07-17	$0.5597000	$0.5601000	$0.5612000	$0.5596000
2025-07-31	$0.5348000	$0.5116000	$0.5412000	$0.5108000
2025-08-01	$0.5110000	$0.5051000	$0.5112000	$0.5008000
2025-08-02	$0.4998000	$0.4874000	$0.5044000	$0.4770000
2025-08-03	$0.4874000	$0.4964000	$0.5019000	$0.4830000
2025-08-04	$0.4964000	$0.5122000	$0.5130000	$0.4960000
2025-08-05	$0.5122000	$0.5046000	$0.5216000	$0.4811000
2025-08-06	$0.5046000	$0.5117000	$0.9299000	$0.5080000
2025-08-07	$0.5072000	$0.5307000	$0.5312000	$0.5018000
2025-08-08	$0.5307000	$0.5300000	$0.5360000	$0.5204000
2025-08-09	$0.5282000	$0.5388000	$0.5614000	$0.5388000
2025-08-10	$0.5388000	$0.5413000	$0.5494000	$0.5375000
2025-08-11	$0.5357000	$0.5363000	$0.5367000	$0.5338000
2025-08-12	$0.5261000	$0.5513000	$0.5520000	$0.5225000
2025-08-13	$0.5505000	$0.5529000	$0.5535000	$0.5500000
2025-08-15	$0.5168000	$0.5057000	$0.5242000	$0.4899000
2025-08-16	$0.5057000	$0.5111000	$0.5149000	$0.5039000
2025-08-17	$0.5110000	$0.5107000	$0.5116000	$0.5105000
2025-08-31	$0.4949000	$0.4858000	$0.5009000	$0.4858000
2025-09-01	$0.4858000	$0.4792000	$0.4982000	$0.4719000
2025-09-02	$0.4792000	$0.4886000	$0.5189000	$0.4736000
2025-09-03	$0.4869000	$0.4862000	$0.4870000	$0.4861000
2025-09-04	$0.4854000	$0.4541000	$0.4879000	$0.4149000
2025-09-05	$0.4531000	$0.4531000	$0.4534000	$0.4518000
2025-09-07	$0.4640000	$0.4687000	$0.4720000	$0.4640000
2025-09-08	$0.4687000	$0.4733000	$0.4748000	$0.4666000
2025-09-09	$0.4727000	$0.4725000	$0.4741000	$0.4720000
2025-09-30	$0.4039000	$0.3938000	$0.4039000	$0.3801000
2025-10-01	$0.3936000	$0.3936000	$0.3947000	$0.3935000
2025-10-02	$0.4100000	$0.4171000	$0.4246000	$0.4100000
2025-10-03	$0.4169000	$0.4150000	$0.4174000	$0.4138000
2025-10-04	$0.4152000	$0.4040000	$0.4161000	$0.3980000
2025-10-05	$0.4034000	$0.4035000	$0.4036000	$0.4027000
2025-10-17	$0.2885000	$0.2825000	$0.2918000	$0.2708000
2025-10-18	$0.2825000	$0.2861000	$0.2889000	$0.2820000
2025-10-19	$0.2863000	$0.2855000	$0.2866000	$0.2854000
2025-10-20	$0.2892000	$0.2923000	$0.2967000	$0.2852000
2025-10-21	$0.2923000	$0.2832000	$0.3020000	$0.2810000
2025-10-22	$0.2832000	$0.2775000	$0.2864000	$0.2700000
2025-10-23	$0.2776000	$0.2773000	$0.2779000	$0.2767000
2025-10-24	$0.2872000	$0.2933000	$0.2954000	$0.2862000
2025-10-25	$0.2951000	$0.2946000	$0.2953000	$0.2943000
2025-10-29	$0.2853000	$0.2813000	$0.2889000	$0.2775000
2025-10-30	$0.2814000	$0.2823000	$0.2826000	$0.2795000
2025-11-01	$0.2666000	$0.2717000	$0.2739000	$0.2642000
2025-11-02	$0.2717000	$0.2726000	$0.2769000	$0.2636000
2025-11-03	$0.2726000	$0.2515000	$0.2726000	$0.2381000
2025-11-04	$0.2515000	$0.2442000	$0.2637000	$0.2307000
2025-11-05	$0.2442000	$0.2549000	$0.2551000	$0.2323000
2025-11-06	$0.2549000	$0.2627000	$0.2690000	$0.2426000
2025-11-07	$0.2627000	$0.3116000	$0.3247000	$0.2586000
2025-11-08	$0.3116000	$0.2950000	$0.3159000	$0.2869000
2025-11-09	$0.2953000	$0.2921000	$0.2953000	$0.2915000
2025-11-12	$0.2723000	$0.2673000	$0.2826000	$0.2539000
2025-11-13	$0.2673000	$0.2681000	$0.2688000	$0.2671000
2025-11-15	$0.2449000	$0.2470000	$0.2520000	$0.2439000
2025-11-16	$0.2470000	$0.2414000	$0.2502000	$0.2315000
2025-11-17	$0.2412000	$0.2389000	$0.2418000	$0.2388000
2025-11-18	$0.2354000	$0.2359000	$0.2410000	$0.2320000
2025-11-19	$0.2358000	$0.2336000	$0.2360000	$0.2336000
2025-11-20	$0.2290000	$0.2177000	$0.2316000	$0.2110000
2025-11-21	$0.2177000	$0.2119000	$0.2214000	$0.1930000
2025-11-22	$0.2120000	$0.2112000	$0.2125000	$0.2111000
2025-12-06	$0.1790000	$0.1812000	$0.1842000	$0.1784000
2025-12-07	$0.1818000	$0.1817000	$0.1820000	$0.1815000
2025-12-12	$0.1818000	$0.1766000	$0.1825000	$0.1725000
2025-12-13	$0.1763000	$0.1767000	$0.1769000	$0.1763000
2025-12-16	$0.1624000	$0.1628000	$0.1649000	$0.1596000
2025-12-17	$0.1629000	$0.1629000	$0.1629000	$0.1624000
2025-12-18	$0.1530000	$0.1465000	$0.1575000	$0.1425000
2025-12-19	$0.1475000	$0.1477000	$0.1478000	$0.1473000
2025-12-20	$0.1605000	$0.1697000	$0.1709000	$0.1601000
2025-12-21	$0.1693000	$0.1689000	$0.1700000	$0.1685000
2025-12-23	$0.1649000	$0.1645000	$0.1661000	$0.1602000
2025-12-24	$0.1650000	$0.1654000	$0.1655000	$0.1650000
2025-12-27	$0.1507000	$0.1583000	$0.1598000	$0.1500000
2025-12-28	$0.1583000	$0.1565000	$0.1618000	$0.1557000
2025-12-29	$0.1576000	$0.1572000	$0.1577000	$0.1572000