Sign - Elada Sign hinna ja turupiiranguga

Sign Crypto Coin Rank 95

9,100,010,000 SIGN

24h turumaht

1,269 BTC

1 H

-0.85 %

24 H

6.6 %

7 d

6.99 %

Täna Sign USA dollarites on praegu hind 0.0897 USD, ja kui see on muudetud Bitcoin on 0.00000086 BTC. Kogusumma 9,100,010,000 SIGN praegu ringlusse turul. Sign hinnad muutuvad praegu 6.6 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.325 M US dollars Sign on kaubeldatud Krüptovahetused. Hangi Sign's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sign

Sümbol

SIGN

Algoritm

N/A

BTC Hind

0.00000086 BTC

BTC Turg

7,816 BTC

BTC 24h Vol

1,269 BTC

Kokku hangitud münte

9,100,010,000 SIGN

-0.85 %

24h

6.6 %

6.99 %

N/A

Veebisait

N/A

SIGN Tabelid

SIGN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-05-12	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-05-13	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-05-14	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-05-15	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-05-16	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-05-17	$0.0002350	$0.0002350	$0.0002350	$0.0002350
2025-06-17	$0.0002350	$0.0667	$0.0680	$0.0002350
2025-06-18	$0.0667	$0.0667	$0.0667	$0.0664
2025-06-19	$0.0660	$0.0658	$0.0671	$0.0639
2025-06-20	$0.0658	$0.0659	$0.0660	$0.0656
2025-06-21	$0.0640	$0.0649	$0.0661	$0.0639
2025-06-22	$0.0649	$0.0670	$0.0705	$0.0644
2025-06-23	$0.0670	$0.0692	$0.0692	$0.0644
2025-06-24	$0.0692	$0.0688	$0.0692	$0.0687
2025-06-30	$0.0662	$0.0657	$0.0682	$0.0647
2025-07-01	$0.0657	$0.0648	$0.0670	$0.0642
2025-07-02	$0.0648	$0.0674	$0.0689	$0.0642
2025-07-03	$0.0674	$0.0669	$0.0682	$0.0666
2025-07-04	$0.0669	$0.0649	$0.0670	$0.0646
2025-07-05	$0.0649	$0.0649	$0.0665	$0.0644
2025-07-06	$0.0649	$0.0672	$0.0672	$0.0646
2025-07-07	$0.0672	$0.0657	$0.0682	$0.0652
2025-07-08	$0.0657	$0.0658	$0.0665	$0.0648
2025-07-09	$0.0658	$0.0665	$0.0667	$0.0648
2025-07-10	$0.0665	$0.0702	$0.0713	$0.0659
2025-07-11	$0.0702	$0.0737	$0.0760	$0.0699
2025-07-12	$0.0737	$0.0702	$0.0756	$0.0688
2025-07-13	$0.0702	$0.0719	$0.0731	$0.0696
2025-07-14	$0.0719	$0.0710	$0.0743	$0.0694
2025-07-15	$0.0710	$0.0745	$0.0748	$0.0695
2025-07-16	$0.0745	$0.0735	$0.0748	$0.0725
2025-07-17	$0.0735	$0.0735	$0.0737	$0.0735
2025-07-31	$0.0739	$0.0707	$0.0752	$0.0705
2025-08-01	$0.0707	$0.0688	$0.0712	$0.0675
2025-08-02	$0.0688	$0.0674	$0.0698	$0.0668
2025-08-03	$0.0674	$0.0694	$0.0695	$0.0670
2025-08-04	$0.0694	$0.0738	$0.0739	$0.0693
2025-08-05	$0.0738	$0.0744	$0.0746	$0.0717
2025-08-06	$0.0744	$0.0751	$0.0764	$0.0719
2025-08-07	$0.0751	$0.0769	$0.0774	$0.0727
2025-08-08	$0.0769	$0.0752	$0.0775	$0.0745
2025-08-09	$0.0752	$0.0716	$0.0753	$0.0714
2025-08-10	$0.0716	$0.0703	$0.0731	$0.0703
2025-08-11	$0.0703	$0.0715	$0.0720	$0.0697
2025-08-12	$0.0682	$0.0700	$0.0708	$0.0676
2025-08-13	$0.0700	$0.0780	$0.0850	$0.0689
2025-08-14	$0.0780	$0.0774	$0.0782	$0.0771
2025-08-15	$0.0689	$0.0698	$0.0706	$0.0669
2025-08-16	$0.0698	$0.0703	$0.0704	$0.0690
2025-08-17	$0.0703	$0.0702	$0.0703	$0.0702
2025-08-31	$0.0709	$0.0709	$0.0714	$0.0700
2025-09-01	$0.0709	$0.0678	$0.0709	$0.0661
2025-09-02	$0.0678	$0.0690	$0.0695	$0.0676
2025-09-03	$0.0690	$0.0691	$0.0693	$0.0690
2025-09-04	$0.0722	$0.0713	$0.0738	$0.0708
2025-09-05	$0.0713	$0.0714	$0.0715	$0.0712
2025-09-07	$0.0728	$0.0751	$0.0755	$0.0727
2025-09-08	$0.0751	$0.0769	$0.0777	$0.0749
2025-09-09	$0.0769	$0.0758	$0.0782	$0.0752
2025-09-10	$0.0758	$0.0759	$0.0760	$0.0758
2025-09-11	$0.0793	$0.0789	$0.0820	$0.0773
2025-09-12	$0.0789	$0.0788	$0.0790	$0.0787
2025-09-14	$0.0792	$0.0775	$0.0793	$0.0756
2025-09-15	$0.0775	$0.0775	$0.0777	$0.0774
2025-09-23	$0.0798	$0.1158000	$0.1298000	$0.0764
2025-09-24	$0.1158000	$0.1145000	$0.1196000	$0.1126000
2025-09-30	$0.0665	$0.0654	$0.0686	$0.0622
2025-10-01	$0.0654	$0.0652	$0.0654	$0.0650
2025-10-02	$0.0664	$0.0678	$0.0699	$0.0656
2025-10-03	$0.0678	$0.0672	$0.0678	$0.0671
2025-10-04	$0.0682	$0.0653	$0.0682	$0.0649
2025-10-05	$0.0653	$0.0652	$0.0654	$0.0652
2025-10-17	$0.0413600	$0.0396500	$0.0417900	$0.0383200
2025-10-18	$0.0396500	$0.0402200	$0.0407400	$0.0395200
2025-10-19	$0.0402200	$0.0401200	$0.0402200	$0.0401200
2025-10-20	$0.0399300	$0.0404900	$0.0411100	$0.0389400
2025-10-21	$0.0531	$0.0476900	$0.0531	$0.0476900
2025-10-22	$0.0476900	$0.0398100	$0.0613	$0.0398100
2025-10-23	$0.0391900	$0.0387900	$0.0391900	$0.0387300
2025-10-24	$0.0402200	$0.0410200	$0.0419900	$0.0395800
2025-10-25	$0.0410200	$0.0408100	$0.0410300	$0.0407900
2025-10-29	$0.0440400	$0.0374200	$0.0429300	$0.0374200
2025-10-30	$0.0387600	$0.0387600	$0.0388500	$0.0387000
2025-11-01	$0.0361600	$0.0374400	$0.0374400	$0.0363300
2025-11-02	$0.0374400	$0.0375900	$0.0375900	$0.0375900
2025-11-03	$0.0375900	$0.0362400	$0.0544	$0.0351700
2025-11-04	$0.0362400	$0.0365400	$0.0365400	$0.0345100
2025-11-05	$0.0365400	$0.0394800	$0.0394800	$0.0374000
2025-11-06	$0.0387100	$0.0364400	$0.0387300	$0.0353400
2025-11-07	$0.0364500	$0.0402500	$0.0408200	$0.0362500
2025-11-08	$0.0402500	$0.0399800	$0.0418300	$0.0388100
2025-11-09	$0.0399800	$0.0397400	$0.0399800	$0.0397300
2025-11-12	$0.0385100	$0.0379200	$0.0399900	$0.0372300
2025-11-13	$0.0379200	$0.0379900	$0.0380900	$0.0378700
2025-11-15	$0.0365800	$0.0369700	$0.0375100	$0.0364700
2025-11-16	$0.0369700	$0.0401900	$0.0415400	$0.0364800
2025-11-17	$0.0401900	$0.0398400	$0.0401900	$0.0398100
2025-11-18	$0.0389000	$0.0385200	$0.0392800	$0.0374500
2025-11-19	$0.0385200	$0.0384600	$0.0385400	$0.0384600
2025-11-20	$0.0365900	$0.0415500	$0.0424100	$0.0346200
2025-11-21	$0.0395000	$0.0368500	$0.0415400	$0.0352500
2025-11-22	$0.0408400	$0.0415000	$0.0415000	$0.0406500
2025-11-23	$0.0383100	$0.0380400	$0.0384000	$0.0380400
2025-12-06	$0.0357400	$0.0366000	$0.0366000	$0.0357000
2025-12-07	$0.0377700	$0.0378200	$0.0378800	$0.0377700
2025-12-12	$0.0374700	$0.0348800	$0.0376000	$0.0344700
2025-12-13	$0.0348800	$0.0349100	$0.0349400	$0.0348800
2025-12-16	$0.0316000	$0.0312300	$0.0324700	$0.0310100
2025-12-17	$0.0312300	$0.0312100	$0.0312500	$0.0312100
2025-12-18	$0.0326200	$0.0326200	$0.0354600	$0.0310400
2025-12-19	$0.0326200	$0.0323700	$0.0326500	$0.0323600
2025-12-20	$0.0349500	$0.0350400	$0.0356600	$0.0344700
2025-12-21	$0.0350400	$0.0351000	$0.0351100	$0.0350200
2025-12-23	$0.0380800	$0.0376000	$0.0376000	$0.0376000
2025-12-24	$0.0368900	$0.0373200	$0.0373900	$0.0368900