OKB - Elada OKB hinna ja turupiiranguga

OKB Crypto Coin Rank 37

Veebisait

21,000,000 OKB

24h turumaht

418 BTC

1 H

0.25 %

24 H

-2.62 %

7 d

-7.61 %

Täna OKB USA dollarites on praegu hind 105.59 USD, ja kui see on muudetud Bitcoin on 0.00121729 BTC. Kogusumma 21,000,000 OKB praegu ringlusse turul. OKB hinnad muutuvad praegu -2.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.362 M US dollars OKB on kaubeldatud Krüptovahetused. Hangi OKB's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

OKB

Sümbol

OKB

Algoritm

BTC Hind

0.00121729 BTC

BTC Turg

25,563 BTC

BTC 24h Vol

418 BTC

Kokku hangitud münte

21,000,000 OKB

0.25 %

24h

-2.62 %

-7.61 %

Twitter

OKB

Facebook

OKB

OKB Tabelid

OKB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$45.63	$45.99	$46.34	$45.72
2023-05-21	$45.99	$45.70	$45.83	$45.03
2023-05-22	$45.70	$45.90	$46.14	$45.39
2023-05-23	$45.90	$45.85	$46.94	$45.85
2023-05-24	$45.85	$44.94	$45.57	$44.33
2023-05-25	$44.94	$46.16	$47.69	$44.94
2023-05-26	$46.16	$46.36	$46.92	$46.17
2023-05-27	$46.36	$46.65	$47.08	$46.52
2023-05-28	$46.65	$47.53	$49.14	$47.34
2023-05-29	$47.53	$47.00	$47.25	$46.50
2023-05-30	$47.00	$47.09	$47.29	$46.76
2023-05-31	$47.09	$46.00	$46.44	$45.49
2023-06-01	$46.00	$45.79	$46.17	$45.23
2023-06-02	$45.79	$46.49	$46.87	$46.05
2023-06-03	$46.49	$45.95	$47.93	$45.65
2023-06-04	$45.95	$45.68	$47.72	$45.44
2023-06-05	$45.67	$45.65	$45.67	$45.64
2023-06-06	$44.76	$45.64	$48.37	$45.53
2023-06-07	$45.64	$44.85	$45.03	$43.90
2023-06-08	$44.85	$44.69	$45.14	$44.32
2023-06-09	$44.69	$44.65	$45.21	$43.73
2023-06-10	$44.65	$42.40	$43.88	$41.42
2023-06-11	$42.40	$42.40	$42.41	$42.39
2023-06-12	$40.33	$39.40	$40.52	$38.50
2023-06-13	$39.40	$39.98	$40.50	$39.43
2023-06-14	$39.98	$39.98	$39.99	$39.98
2023-06-30	$43.42	$44.67	$44.88	$42.96
2023-07-01	$44.67	$44.51	$44.88	$44.33
2023-07-02	$44.45	$44.52	$45.37	$44.19
2023-07-03	$44.61	$44.81	$46.64	$44.53
2023-07-04	$44.81	$44.01	$44.29	$41.45
2023-07-05	$44.01	$43.53	$43.80	$41.03
2023-07-06	$43.53	$42.66	$42.75	$41.88
2023-07-07	$42.61	$43.12	$43.40	$42.71
2023-07-08	$42.95	$42.71	$43.02	$42.71
2023-07-09	$42.71	$41.27	$44.29	$41.18
2023-07-10	$41.27	$42.80	$43.81	$41.46
2023-07-11	$42.75	$42.76	$42.76	$42.75
2023-07-12	$43.18	$42.93	$43.08	$42.60
2023-07-13	$42.93	$44.38	$44.76	$43.97
2023-07-14	$44.49	$43.26	$44.08	$42.62
2023-07-15	$43.22	$43.48	$43.72	$43.05
2023-07-16	$43.48	$44.04	$44.37	$43.38
2023-07-17	$44.04	$43.56	$44.19	$43.14
2023-07-18	$43.71	$43.15	$43.36	$42.97
2023-07-19	$43.20	$43.16	$43.16	$42.56
2023-07-20	$43.16	$42.79	$43.26	$42.47
2023-07-21	$42.81	$43.04	$43.25	$42.83
2023-07-22	$43.25	$43.15	$43.17	$42.35
2023-07-23	$42.99	$43.23	$43.47	$43.02
2023-07-24	$43.23	$42.40	$42.69	$41.90
2023-07-25	$42.40	$42.55	$42.79	$42.44
2023-07-26	$42.55	$42.82	$42.85	$42.53
2023-07-27	$42.89	$43.12	$43.25	$42.56
2023-07-28	$43.12	$43.12	$43.12	$43.12
2023-07-31	$42.69	$42.50	$42.68	$42.27
2023-08-01	$42.62	$42.74	$43.56	$42.68
2023-08-02	$42.78	$42.12	$42.61	$41.59
2023-08-03	$42.12	$42.19	$42.48	$41.72
2023-08-04	$42.19	$44.72	$45.45	$41.58
2023-08-05	$44.72	$45.26	$45.58	$44.30
2023-08-06	$45.26	$45.11	$45.60	$44.70
2023-08-07	$45.11	$44.97	$45.49	$44.68
2023-08-08	$44.97	$46.98	$47.34	$45.88
2023-08-09	$46.98	$48.49	$48.67	$46.27
2023-08-10	$48.49	$48.94	$49.23	$47.44
2023-08-11	$49.04	$47.91	$49.00	$47.23
2023-08-12	$47.96	$48.19	$48.24	$47.80
2023-08-13	$48.19	$46.79	$48.02	$46.29
2023-08-14	$46.68	$46.68	$46.68	$46.66
2023-08-15	$47.03	$46.24	$46.79	$46.01
2023-08-16	$46.24	$45.41	$45.72	$44.60
2023-08-17	$45.47	$45.47	$45.47	$45.47
2023-08-31	$43.85	$42.90	$43.18	$41.52
2023-09-01	$42.90	$42.75	$43.16	$42.26
2023-09-02	$42.75	$41.57	$43.28	$40.79
2023-09-03	$41.57	$42.44	$42.75	$41.71
2023-09-04	$42.44	$42.52	$42.80	$41.80
2023-09-05	$42.52	$42.91	$42.91	$42.26
2023-09-06	$42.50	$42.18	$42.46	$41.54
2023-09-07	$42.34	$42.58	$43.52	$42.29
2023-09-08	$42.58	$42.31	$42.59	$41.76
2023-09-09	$42.31	$42.42	$42.71	$42.01
2023-09-10	$42.42	$41.88	$42.50	$41.44
2023-09-11	$41.88	$41.26	$41.28	$39.96
2023-09-12	$41.11	$41.60	$42.61	$41.01
2023-09-13	$41.60	$41.58	$41.61	$41.57
2023-09-14	$42.33	$42.45	$43.04	$42.13
2023-09-15	$42.45	$42.68	$43.05	$42.38
2023-09-16	$42.68	$42.78	$43.33	$42.40
2023-09-17	$42.93	$42.93	$42.93	$42.93
2023-09-30	$43.32	$43.12	$43.55	$42.68
2023-10-01	$43.12	$43.50	$45.16	$43.08
2023-10-02	$43.50	$42.99	$43.05	$42.00
2023-10-03	$42.99	$43.15	$43.64	$42.71
2023-10-04	$43.15	$43.02	$44.19	$43.02
2023-10-05	$43.02	$42.85	$43.21	$42.05
2023-10-06	$42.85	$42.90	$43.96	$42.42
2023-10-07	$42.89	$42.89	$42.89	$42.89
2023-10-08	$42.84	$42.93	$43.27	$42.47
2023-10-09	$42.93	$42.52	$43.17	$41.43
2023-10-10	$42.64	$43.23	$43.45	$41.94
2023-10-11	$43.23	$42.67	$43.16	$42.11
2023-10-12	$42.69	$42.44	$42.67	$41.95
2023-10-13	$42.78	$43.33	$43.63	$42.44
2023-10-14	$43.33	$43.64	$43.85	$43.02
2023-10-15	$43.64	$43.32	$44.33	$43.21
2023-10-16	$43.33	$43.32	$43.33	$43.32
2023-10-31	$45.19	$45.06	$46.30	$44.99
2023-11-01	$45.06	$46.18	$47.67	$45.61
2023-11-02	$46.18	$45.61	$45.96	$44.87
2023-11-03	$45.61	$46.16	$46.44	$45.26
2023-11-04	$46.16	$46.49	$47.19	$46.17
2023-11-05	$46.49	$52.59	$53.01	$46.22
2023-11-06	$52.59	$52.55	$54.23	$51.43
2023-11-07	$52.55	$52.71	$53.59	$51.22
2023-11-08	$52.71	$57.16	$57.91	$53.03
2023-11-09	$56.88	$61.22	$63.02	$55.86
2023-11-10	$61.17	$62.13	$62.40	$57.87
2023-11-11	$62.13	$61.67	$63.04	$60.21
2023-11-12	$61.62	$59.88	$61.59	$59.66
2023-11-13	$59.88	$58.70	$59.54	$57.64
2023-11-14	$58.70	$59.55	$63.60	$56.60
2023-11-15	$59.55	$59.53	$59.55	$59.53
2023-11-30	$55.81	$56.29	$56.93	$55.39
2023-12-01	$56.29	$57.66	$58.48	$57.24
2023-12-02	$57.68	$58.49	$60.31	$57.39
2023-12-03	$58.45	$58.25	$59.57	$58.17
2023-12-04	$58.25	$58.90	$61.89	$58.40
2023-12-05	$58.90	$58.07	$62.03	$57.27
2023-12-06	$58.07	$56.81	$58.17	$55.59
2023-12-07	$56.81	$56.88	$59.04	$55.88
2023-12-08	$56.96	$57.49	$57.51	$56.33
2023-12-09	$57.49	$57.36	$57.57	$56.47
2023-12-10	$57.15	$60.34	$62.18	$56.62
2023-12-11	$60.34	$58.35	$58.64	$56.20
2023-12-12	$58.35	$58.73	$59.51	$56.94
2023-12-13	$58.73	$59.61	$63.77	$58.80
2023-12-14	$59.61	$59.21	$61.19	$58.91
2023-12-15	$59.33	$59.32	$59.35	$59.30
2023-12-31	$54.66	$54.96	$56.11	$54.20
2024-01-01	$54.96	$56.00	$57.46	$55.87
2024-01-02	$56.00	$55.81	$56.98	$55.00
2024-01-03	$55.81	$54.21	$56.65	$52.88
2024-01-04	$54.21	$54.98	$56.44	$54.27
2024-01-05	$54.98	$55.53	$56.55	$54.38
2024-01-06	$55.53	$54.46	$55.43	$54.33
2024-01-07	$54.46	$53.93	$54.81	$53.75
2024-01-08	$53.90	$55.03	$57.03	$54.19
2024-01-09	$54.98	$53.69	$54.43	$51.80
2024-01-10	$53.56	$54.80	$59.78	$53.86
2024-01-11	$55.02	$54.46	$55.62	$52.38
2024-01-12	$54.46	$53.13	$54.75	$50.05
2024-01-13	$53.13	$54.02	$54.28	$52.26
2024-01-14	$54.02	$53.05	$53.05	$51.92
2024-01-15	$53.09	$53.12	$53.15	$53.09
2024-01-31	$52.78	$48.98	$52.30	$48.98
2024-02-01	$48.98	$49.06	$51.30	$48.33
2024-02-02	$49.06	$48.32	$49.57	$48.28
2024-02-03	$48.28	$48.95	$49.15	$48.03
2024-02-04	$48.98	$48.32	$48.79	$47.59
2024-02-05	$48.32	$48.34	$48.89	$47.66
2024-02-06	$48.35	$48.06	$49.89	$47.92
2024-02-07	$48.18	$48.55	$49.79	$47.97
2024-02-08	$48.55	$49.34	$49.97	$48.79
2024-02-09	$49.34	$49.46	$51.40	$48.47
2024-02-10	$49.46	$49.97	$50.87	$49.49
2024-02-11	$49.97	$49.95	$50.53	$48.60
2024-02-12	$49.95	$49.70	$51.64	$48.97
2024-02-13	$49.70	$49.50	$50.48	$49.39
2024-02-14	$49.50	$50.20	$52.16	$50.06
2024-02-15	$50.20	$50.61	$51.11	$49.61
2024-02-16	$50.86	$50.84	$50.87	$50.83
2024-02-29	$52.29	$51.69	$52.66	$50.30
2024-03-01	$51.73	$51.73	$51.80	$51.72
2024-03-02	$51.90	$54.56	$55.74	$51.41
2024-03-03	$54.56	$58.18	$63.53	$55.53
2024-03-04	$58.18	$56.82	$62.96	$56.62
2024-03-05	$56.86	$54.46	$56.78	$51.90
2024-03-06	$54.47	$54.49	$54.59	$54.46
2024-03-07	$56.19	$58.72	$58.79	$55.68
2024-03-08	$58.72	$59.87	$62.23	$57.73
2024-03-09	$59.87	$59.88	$59.91	$59.87
2024-03-10	$61.50	$67.21	$73.10	$60.29
2024-03-11	$67.21	$67.71	$71.28	$66.20
2024-03-12	$67.71	$65.86	$67.86	$64.33
2024-03-13	$65.86	$72.97	$73.85	$66.37
2024-03-14	$72.97	$69.20	$72.08	$65.89
2024-03-15	$69.20	$66.95	$68.49	$64.44
2024-03-16	$66.98	$64.58	$65.78	$61.78
2024-03-17	$64.58	$64.29	$67.65	$63.60
2024-03-18	$64.23	$64.15	$64.25	$64.15
2024-03-31	$63.23	$63.53	$64.87	$63.43
2024-04-01	$63.53	$61.37	$63.41	$61.05
2024-04-02	$61.37	$57.11	$59.03	$55.74
2024-04-03	$57.11	$56.00	$57.86	$55.03
2024-04-04	$55.65	$56.00	$57.06	$54.63
2024-04-05	$55.92	$56.30	$57.71	$55.03
2024-04-06	$56.30	$57.59	$59.05	$56.71
2024-04-07	$57.50	$57.54	$57.56	$57.50
2024-04-08	$58.06	$59.48	$63.33	$59.30
2024-04-09	$59.46	$56.96	$58.61	$56.71
2024-04-10	$56.96	$57.53	$59.12	$57.23
2024-04-11	$57.79	$57.69	$57.83	$57.69
2024-04-12	$56.69	$53.30	$55.00	$53.19
2024-04-13	$53.42	$51.71	$54.72	$50.17
2024-04-14	$51.71	$53.47	$55.72	$51.95
2024-04-15	$53.47	$57.79	$60.27	$51.37
2024-04-16	$57.79	$57.39	$62.47	$56.80
2024-04-17	$57.39	$57.39	$57.41	$57.36
2024-04-30	$51.81	$50.82	$50.93	$48.68
2024-05-01	$50.98	$51.03	$51.03	$50.97
2024-05-02	$48.72	$48.73	$49.93	$48.58
2024-05-03	$48.73	$51.33	$52.23	$50.67
2024-05-04	$51.33	$51.00	$52.65	$50.57
2024-05-05	$51.10	$51.51	$51.79	$50.19
2024-05-06	$51.51	$50.42	$50.54	$49.16
2024-05-07	$50.46	$50.13	$50.16	$49.30
2024-05-08	$50.13	$50.27	$50.34	$48.78
2024-05-09	$50.27	$50.42	$52.08	$50.38
2024-05-10	$50.42	$49.36	$50.01	$48.34
2024-05-11	$49.36	$49.87	$50.06	$49.20
2024-05-12	$49.87	$49.75	$50.67	$49.67
2024-05-13	$49.75	$49.60	$51.15	$49.42
2024-05-14	$49.56	$48.68	$49.11	$48.16
2024-05-15	$48.79	$49.60	$52.61	$49.23
2024-05-16	$49.60	$49.62	$49.82	$48.58
2024-05-17	$49.60	$49.59	$49.60	$49.59
2024-05-31	$45.89	$47.15	$47.15	$45.21
2024-06-01	$47.15	$47.93	$49.50	$47.24
2024-06-02	$47.93	$46.98	$48.14	$46.81
2024-06-03	$46.98	$46.48	$48.04	$46.26
2024-06-04	$46.48	$48.43	$49.06	$47.44
2024-06-05	$48.43	$48.67	$50.74	$47.83
2024-06-06	$48.69	$48.83	$49.30	$48.17
2024-06-07	$48.83	$48.82	$48.83	$48.81
2024-06-09	$47.63	$46.97	$48.00	$46.39
2024-06-10	$47.12	$47.10	$47.12	$47.10
2024-06-11	$46.92	$45.43	$46.09	$45.17
2024-06-12	$45.43	$46.28	$46.78	$44.73
2024-06-13	$46.28	$46.46	$46.87	$45.02
2024-06-14	$46.46	$45.13	$46.03	$44.90
2024-06-15	$45.13	$46.15	$46.34	$45.15
2024-06-16	$46.15	$46.24	$46.58	$45.68
2024-06-17	$46.24	$45.56	$46.30	$45.07
2024-06-18	$45.52	$45.55	$45.55	$45.51
2024-06-30	$42.15	$42.81	$43.82	$42.67
2024-07-01	$42.81	$42.29	$43.03	$41.63
2024-07-02	$42.27	$42.53	$42.89	$41.54
2024-07-03	$42.53	$41.71	$42.07	$41.21
2024-07-04	$41.71	$39.76	$40.27	$39.31
2024-07-05	$39.76	$36.39	$39.49	$29.77
2024-07-06	$36.39	$37.86	$38.20	$36.60
2024-07-07	$37.86	$36.80	$37.22	$36.05
2024-07-08	$36.80	$36.40	$37.50	$36.21
2024-07-09	$36.40	$36.82	$37.82	$36.47
2024-07-10	$36.82	$36.73	$37.08	$35.86
2024-07-11	$36.73	$36.46	$36.85	$35.60
2024-07-12	$36.61	$36.63	$36.65	$36.60
2024-07-13	$37.85	$39.16	$39.84	$38.46
2024-07-14	$39.16	$40.08	$40.71	$39.73
2024-07-15	$40.08	$41.89	$42.82	$41.70
2024-07-16	$41.89	$42.70	$43.38	$41.02
2024-07-17	$42.70	$42.37	$42.82	$41.64
2024-07-18	$42.47	$42.51	$42.53	$42.46
2024-07-31	$40.19	$39.35	$39.46	$38.49
2024-08-01	$39.35	$39.00	$40.02	$38.87
2024-08-02	$39.00	$36.91	$37.44	$36.09
2024-08-03	$36.91	$37.61	$38.17	$36.05
2024-08-04	$37.61	$35.02	$36.60	$34.83
2024-08-05	$35.02	$32.67	$34.11	$31.00
2024-08-06	$32.67	$33.77	$34.90	$33.56
2024-08-07	$33.77	$33.77	$33.78	$32.79
2024-08-08	$33.77	$36.25	$37.81	$35.46
2024-08-09	$36.25	$36.28	$36.47	$35.17
2024-08-10	$36.28	$36.46	$36.65	$36.18
2024-08-11	$36.46	$35.75	$36.05	$34.95
2024-08-12	$35.75	$36.89	$36.98	$36.10
2024-08-13	$36.89	$37.01	$37.80	$36.23
2024-08-14	$37.01	$36.79	$36.89	$35.39
2024-08-15	$36.76	$36.04	$36.43	$35.09
2024-08-16	$36.04	$36.36	$36.94	$35.84
2024-08-17	$36.36	$36.33	$36.37	$36.33
2025-01-24	$53.84	$55.28	$56.02	$53.98
2025-01-25	$55.30	$55.36	$55.97	$53.98
2025-01-26	$55.36	$54.23	$54.42	$52.96
2025-01-27	$54.22	$53.66	$54.21	$51.06
2025-01-28	$53.66	$53.12	$53.74	$51.53
2025-01-29	$53.12	$54.45	$56.32	$54.02
2025-01-30	$54.45	$56.03	$56.40	$54.89
2025-01-31	$56.03	$56.05	$56.08	$55.99
2025-02-02	$51.07	$48.60	$50.56	$48.10
2025-02-03	$48.63	$49.80	$51.40	$46.75
2025-02-04	$49.80	$46.89	$48.02	$45.78
2025-02-05	$46.89	$47.08	$47.14	$45.90
2025-02-06	$47.08	$47.15	$47.18	$46.99
2025-02-07	$45.07	$46.25	$46.83	$44.60
2025-02-08	$46.25	$46.30	$46.32	$46.18
2025-02-09	$47.87	$47.46	$49.19	$46.19
2025-02-10	$47.46	$48.86	$48.89	$47.13
2025-02-11	$48.86	$50.67	$51.48	$47.68
2025-02-12	$50.67	$51.91	$52.81	$50.57
2025-02-13	$51.91	$51.41	$52.48	$50.57
2025-02-14	$51.41	$51.84	$53.04	$51.55
2025-02-15	$51.84	$52.19	$52.20	$51.29
2025-02-16	$52.19	$51.59	$51.78	$51.01
2025-02-17	$51.59	$51.59	$51.66	$51.48
2025-02-18	$50.38	$49.35	$50.45	$48.87
2025-02-19	$49.35	$49.65	$50.47	$49.55
2025-02-20	$49.65	$49.74	$49.76	$49.63
2025-02-21	$49.33	$48.83	$49.18	$47.84
2025-02-22	$48.83	$49.59	$49.67	$48.99
2025-02-23	$49.59	$49.64	$49.66	$49.55
2025-02-28	$46.34	$45.04	$47.14	$44.34
2025-03-01	$45.04	$45.49	$46.17	$44.88
2025-03-02	$45.49	$45.47	$45.50	$45.45
2025-03-03	$48.25	$43.64	$44.80	$42.82
2025-03-04	$43.64	$42.58	$44.74	$41.89
2025-03-05	$42.58	$42.52	$42.61	$42.46
2025-03-06	$43.82	$42.98	$44.00	$42.81
2025-03-07	$42.98	$43.56	$43.84	$41.12
2025-03-08	$43.56	$43.89	$44.79	$43.13
2025-03-09	$43.89	$40.99	$41.30	$39.23
2025-03-10	$40.99	$40.78	$43.10	$39.38
2025-03-11	$40.78	$40.94	$40.95	$40.78
2025-03-12	$41.41	$41.54	$42.49	$41.21
2025-03-13	$41.54	$41.35	$42.56	$40.04
2025-03-14	$41.35	$46.11	$47.66	$42.61
2025-03-15	$46.11	$46.45	$47.11	$45.46
2025-03-16	$46.45	$48.09	$49.13	$44.87
2025-03-17	$48.09	$50.94	$51.32	$48.24
2025-03-18	$50.94	$50.88	$50.96	$50.72
2025-03-31	$48.36	$47.68	$48.81	$46.84
2025-04-01	$47.68	$48.30	$49.70	$48.19
2025-04-02	$48.30	$47.33	$47.33	$45.21
2025-04-03	$47.33	$46.29	$47.84	$46.00
2025-04-04	$46.29	$49.02	$49.19	$46.64
2025-04-05	$49.02	$51.91	$52.21	$48.82
2025-04-06	$52.25	$52.65	$54.75	$48.36
2025-04-07	$52.65	$51.07	$53.86	$49.93
2025-04-08	$51.07	$51.01	$51.85	$47.99
2025-04-09	$51.01	$53.05	$55.85	$52.15
2025-04-10	$53.05	$52.82	$53.14	$50.76
2025-04-11	$52.82	$53.51	$56.93	$52.95
2025-04-12	$53.51	$53.70	$54.79	$53.35
2025-04-13	$53.70	$52.93	$54.35	$52.55
2025-04-14	$52.93	$52.26	$53.73	$51.86
2025-04-15	$52.26	$52.26	$52.33	$52.21
2025-04-30	$51.60	$51.37	$51.57	$50.72
2025-05-01	$51.37	$51.36	$51.38	$51.29
2025-05-02	$51.56	$51.51	$51.78	$51.05
2025-05-03	$51.51	$51.30	$51.43	$50.71
2025-05-04	$51.30	$51.23	$51.27	$50.17
2025-05-05	$51.23	$50.81	$51.77	$50.68
2025-05-06	$50.81	$50.95	$52.36	$50.65
2025-05-07	$50.95	$50.74	$51.37	$50.48
2025-05-08	$50.74	$50.64	$50.78	$50.63
2025-05-09	$52.61	$55.65	$55.78	$52.46
2025-05-10	$55.65	$56.11	$56.81	$54.94
2025-05-11	$56.11	$55.03	$56.21	$54.70
2025-05-12	$55.03	$54.31	$55.30	$53.94
2025-05-13	$54.31	$54.55	$55.13	$53.62
2025-05-14	$54.55	$54.59	$54.99	$54.03
2025-05-15	$54.59	$53.47	$55.47	$53.38
2025-05-16	$53.47	$53.58	$54.15	$53.08
2025-05-17	$53.58	$53.58	$53.61	$53.56
2025-05-31	$50.49	$50.37	$51.04	$50.01
2025-06-01	$50.37	$50.36	$50.40	$50.33
2025-06-02	$50.09	$50.12	$50.71	$49.98
2025-06-03	$50.12	$50.10	$50.74	$49.56
2025-06-04	$50.10	$50.06	$50.27	$49.39
2025-06-05	$50.06	$49.73	$50.47	$48.19
2025-06-06	$49.73	$49.61	$49.74	$49.60
2025-06-07	$51.78	$52.06	$53.07	$51.83
2025-06-08	$52.06	$51.90	$52.77	$50.83
2025-06-09	$51.90	$52.11	$52.13	$51.87
2025-06-10	$52.83	$53.74	$54.14	$52.67
2025-06-11	$53.74	$53.82	$54.60	$52.69
2025-06-12	$53.82	$52.24	$53.68	$52.13
2025-06-13	$52.24	$51.96	$54.06	$51.44
2025-06-14	$51.96	$51.46	$52.03	$51.26
2025-06-15	$51.46	$51.57	$52.12	$51.40
2025-06-16	$51.57	$51.55	$52.74	$50.88
2025-06-17	$51.55	$48.53	$50.75	$46.04
2025-06-18	$48.53	$48.67	$48.68	$48.53
2025-06-19	$48.18	$52.38	$54.62	$47.96
2025-06-20	$52.38	$52.38	$52.39	$52.35
2025-06-21	$51.49	$50.88	$51.58	$49.75
2025-06-22	$50.88	$49.91	$50.41	$49.01
2025-06-23	$49.91	$51.88	$58.96	$50.56
2025-06-24	$51.88	$51.92	$51.92	$51.85
2025-06-30	$50.11	$49.91	$50.13	$49.24
2025-07-01	$49.91	$49.06	$49.46	$48.66
2025-07-02	$49.06	$49.71	$50.53	$49.38
2025-07-03	$49.71	$49.90	$50.47	$49.72
2025-07-04	$49.90	$48.89	$49.51	$48.05
2025-07-05	$48.89	$48.84	$49.27	$48.50
2025-07-06	$48.84	$48.86	$49.29	$48.39
2025-07-07	$48.86	$48.16	$48.67	$47.73
2025-07-08	$48.16	$48.10	$48.63	$47.93
2025-07-09	$48.10	$48.80	$49.68	$48.10
2025-07-10	$48.80	$49.02	$51.53	$48.47
2025-07-11	$49.02	$48.65	$50.24	$48.57
2025-07-12	$48.65	$48.57	$49.13	$48.14
2025-07-13	$48.57	$48.72	$49.64	$48.57
2025-07-14	$48.72	$47.65	$49.30	$46.08
2025-07-15	$47.65	$47.75	$47.95	$46.25
2025-07-16	$47.75	$47.02	$48.20	$46.79
2025-07-17	$47.05	$47.07	$47.08	$47.02
2025-07-31	$48.06	$46.92	$47.37	$46.20
2025-08-01	$46.92	$46.21	$46.64	$45.71
2025-08-02	$46.21	$45.75	$46.39	$45.12
2025-08-03	$45.75	$46.39	$47.05	$46.13
2025-08-04	$46.39	$46.67	$46.94	$46.28
2025-08-05	$46.67	$45.25	$46.83	$44.19
2025-08-06	$45.24	$45.29	$45.74	$44.65
2025-08-07	$45.29	$45.90	$46.53	$45.56
2025-08-08	$45.90	$46.18	$46.34	$45.17
2025-08-09	$46.18	$46.97	$47.11	$45.94
2025-08-10	$46.97	$46.69	$48.31	$46.42
2025-08-11	$46.60	$46.58	$46.62	$46.53
2025-08-12	$46.26	$46.71	$46.86	$46.08
2025-08-13	$46.71	$105.21	$146.82	$47.77
2025-08-14	$105.08	$107.31	$108.02	$105.07
2025-08-15	$97.64	$93.44	$97.78	$88.60
2025-08-16	$93.44	$113.28	$113.95	$92.97
2025-08-17	$112.74	$111.92	$112.95	$111.44
2025-08-31	$179.90	$173.45	$182.44	$171.40
2025-09-01	$173.45	$167.93	$175.03	$163.88
2025-09-02	$167.93	$165.53	$171.10	$164.09
2025-09-03	$165.68	$166.46	$166.59	$165.65
2025-09-04	$177.24	$177.61	$181.49	$173.85
2025-09-05	$177.63	$177.13	$177.91	$177.09
2025-09-07	$202.49	$196.06	$210.95	$193.50
2025-09-08	$196.06	$188.87	$202.32	$186.07
2025-09-09	$188.87	$192.42	$195.21	$184.73
2025-09-10	$191.97	$192.45	$192.76	$191.57
2025-09-11	$191.73	$193.29	$199.42	$193.29
2025-09-12	$194.00	$194.13	$194.38	$193.84
2025-09-14	$201.10	$199.90	$203.94	$197.37
2025-09-15	$199.84	$199.43	$200.35	$199.36
2025-09-23	$184.57	$181.06	$183.98	$177.37
2025-09-24	$180.99	$181.09	$181.33	$180.98
2025-09-30	$190.03	$188.46	$192.11	$186.40
2025-10-01	$188.80	$188.28	$188.98	$188.01
2025-10-02	$191.77	$193.37	$197.11	$191.08
2025-10-03	$193.05	$192.62	$193.12	$192.46
2025-10-04	$208.55	$227.03	$238.54	$204.62
2025-10-05	$227.57	$227.34	$229.53	$226.58
2025-10-17	$170.87	$164.63	$168.14	$158.88
2025-10-18	$164.63	$169.53	$171.24	$165.45
2025-10-19	$169.68	$169.39	$169.75	$169.38
2025-10-20	$170.01	$169.86	$173.17	$168.42
2025-10-21	$169.86	$161.61	$167.02	$159.33
2025-10-22	$161.61	$157.96	$161.62	$156.03
2025-10-23	$157.99	$158.14	$158.16	$157.86
2025-10-24	$163.63	$164.68	$165.46	$162.90
2025-10-25	$164.52	$164.37	$164.56	$164.34
2025-10-29	$162.96	$160.25	$161.13	$157.72
2025-10-30	$160.27	$160.76	$160.92	$160.20
2025-11-01	$142.56	$144.68	$145.12	$140.38
2025-11-02	$144.68	$142.41	$146.83	$137.43
2025-11-03	$142.41	$133.12	$137.28	$129.81
2025-11-04	$133.12	$123.42	$130.32	$110.32
2025-11-05	$123.42	$124.46	$127.79	$123.11
2025-11-06	$124.46	$117.31	$121.36	$112.95
2025-11-07	$117.31	$125.10	$127.27	$118.80
2025-11-08	$125.10	$123.58	$125.43	$120.41
2025-11-09	$123.54	$123.46	$123.76	$123.38
2025-11-12	$122.20	$124.64	$125.45	$120.57
2025-11-13	$124.66	$124.94	$124.97	$124.43
2025-11-15	$110.41	$113.23	$113.71	$110.37
2025-11-16	$113.23	$113.85	$114.13	$110.36
2025-11-17	$114.04	$114.22	$114.38	$113.73
2025-11-18	$112.50	$113.58	$114.70	$112.28
2025-11-19	$113.74	$113.72	$113.83	$113.72
2025-11-20	$110.05	$104.64	$105.51	$103.34
2025-11-21	$104.47	$99.13	$103.13	$97.43
2025-11-22	$99.13	$102.23	$105.53	$98.33
2025-11-23	$102.25	$102.68	$102.92	$102.24
2025-12-06	$103.65	$107.20	$108.99	$103.46
2025-12-07	$107.19	$107.37	$107.65	$107.12
2025-12-12	$115.13	$115.28	$115.74	$112.31
2025-12-13	$115.26	$115.52	$115.53	$115.26
2025-12-16	$106.99	$109.55	$110.61	$107.53
2025-12-17	$109.70	$109.80	$109.83	$109.49
2025-12-18	$105.80	$104.03	$107.28	$101.63
2025-12-19	$103.83	$103.92	$104.10	$103.70
2025-12-20	$107.76	$107.51	$108.84	$106.72
2025-12-21	$107.51	$107.82	$107.85	$107.39
2025-12-23	$111.24	$109.91	$110.53	$107.90
2025-12-24	$110.03	$110.07	$110.12	$110.03

Description

Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.

OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.

Tehnoloogia

Sorry, detailed technology about OKB is not currently available

Funktsioonid

Sorry, detailed features about OKB is not currently available

OKB News