Maple Finance - Elada Maple Finance hinna ja turupiiranguga

Maple Finance Crypto Coin Rank 100

1,149,658,330 SYRUP

24h turumaht

444 BTC

1 H

0.18 %

24 H

14.4 %

7 d

6.6 %

Täna Maple Finance USA dollarites on praegu hind 0.3665 USD, ja kui see on muudetud Bitcoin on 0.00000412 BTC. Kogusumma 1,149,658,330 SYRUP praegu ringlusse turul. Maple Finance hinnad muutuvad praegu 14.4 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.395 M US dollars Maple Finance on kaubeldatud Krüptovahetused. Hangi Maple Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Maple Finance

Sümbol

SYRUP

Algoritm

N/A

BTC Hind

0.00000412 BTC

BTC Turg

4,739 BTC

BTC 24h Vol

444 BTC

Kokku hangitud münte

1,149,658,330 SYRUP

0.18 %

24h

14.4 %

6.6 %

N/A

Veebisait

N/A

SYRUP Tabelid

SYRUP Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-06-30	$0.6033000	$0.5435000	$0.6038000	$0.5313000
2025-07-01	$0.5435000	$0.5040000	$0.5499000	$0.4942000
2025-07-02	$0.5040000	$0.5396000	$0.5754000	$0.4925000
2025-07-03	$0.5396000	$0.5128000	$0.5643000	$0.5099000
2025-07-04	$0.5128000	$0.5380000	$0.5557000	$0.5099000
2025-07-05	$0.5380000	$0.5508000	$0.5670000	$0.5241000
2025-07-06	$0.5508000	$0.5583000	$0.5800000	$0.5350000
2025-07-07	$0.5583000	$0.5165000	$0.5648000	$0.5132000
2025-07-08	$0.5165000	$0.5105000	$0.5279000	$0.4915000
2025-07-09	$0.5105000	$0.5234000	$0.5349000	$0.5008000
2025-07-10	$0.5234000	$0.4941000	$0.5272000	$0.4633000
2025-07-11	$0.4941000	$0.5346000	$0.5835000	$0.4854000
2025-07-12	$0.5346000	$0.4976000	$0.5429000	$0.4782000
2025-07-13	$0.4976000	$0.4911000	$0.5003000	$0.4787000
2025-07-14	$0.4911000	$0.4383000	$0.5349000	$0.4315000
2025-07-15	$0.4383000	$0.4593000	$0.4656000	$0.4327000
2025-07-16	$0.4593000	$0.4804000	$0.5038000	$0.4487000
2025-07-17	$0.4804000	$0.4783000	$0.4805000	$0.4783000
2025-07-31	$0.4525000	$0.4137000	$0.4660000	$0.4098000
2025-08-01	$0.4137000	$0.4254000	$0.4381000	$0.3975000
2025-08-02	$0.4254000	$0.4043000	$0.4300000	$0.3844000
2025-08-03	$0.4043000	$0.4174000	$0.4311000	$0.4000000
2025-08-04	$0.4174000	$0.4421000	$0.4631000	$0.4173000
2025-08-05	$0.4421000	$0.4647000	$0.4647000	$0.4188000
2025-08-06	$0.4647000	$0.4744000	$0.4915000	$0.4383000
2025-08-07	$0.4744000	$0.4997000	$0.5177000	$0.4673000
2025-08-08	$0.4997000	$0.4969000	$0.5156000	$0.4794000
2025-08-09	$0.4969000	$0.5070000	$0.5364000	$0.4816000
2025-08-10	$0.5070000	$0.5092000	$0.5174000	$0.4852000
2025-08-11	$0.5092000	$0.5080000	$0.5099000	$0.5077000
2025-08-12	$0.4933000	$0.4692000	$0.5021000	$0.4618000
2025-08-13	$0.4692000	$0.4716000	$0.4748000	$0.4468000
2025-08-14	$0.4716000	$0.4694000	$0.4716000	$0.4684000
2025-08-15	$0.4313000	$0.4245000	$0.4433000	$0.4112000
2025-08-16	$0.4245000	$0.4353000	$0.4418000	$0.4239000
2025-08-17	$0.4354000	$0.4375000	$0.4376000	$0.4352000
2025-08-31	$0.4726000	$0.4488000	$0.4762000	$0.4488000
2025-09-01	$0.4488000	$0.4502000	$0.4899000	$0.4415000
2025-09-02	$0.4502000	$0.4559000	$0.4654000	$0.4363000
2025-09-03	$0.4559000	$0.4542000	$0.4565000	$0.4542000
2025-09-04	$0.4955000	$0.4771000	$0.5087000	$0.4692000
2025-09-05	$0.4771000	$0.4778000	$0.4785000	$0.4754000
2025-09-07	$0.4961000	$0.4854000	$0.5049000	$0.4831000
2025-09-08	$0.4854000	$0.4883000	$0.4984000	$0.4767000
2025-09-09	$0.4883000	$0.4590000	$0.4907000	$0.4566000
2025-09-10	$0.4590000	$0.4583000	$0.4598000	$0.4581000
2025-09-11	$0.4425000	$0.4657000	$0.4680000	$0.4423000
2025-09-12	$0.4657000	$0.4647000	$0.4670000	$0.4638000
2025-09-14	$0.4697000	$0.4584000	$0.4775000	$0.4525000
2025-09-15	$0.4584000	$0.4597000	$0.4598000	$0.4579000
2025-09-23	$0.4070000	$0.4020000	$0.4097000	$0.3957000
2025-09-24	$0.4020000	$0.4022000	$0.4022000	$0.4017000
2025-09-30	$0.3894000	$0.3784000	$0.3907000	$0.3669000
2025-10-01	$0.3784000	$0.3779000	$0.3789000	$0.3779000
2025-10-02	$0.4072000	$0.4088000	$0.4171000	$0.4007000
2025-10-03	$0.4088000	$0.4052000	$0.4088000	$0.4052000
2025-10-04	$0.4231000	$0.4118000	$0.4284000	$0.4035000
2025-10-05	$0.4118000	$0.4108000	$0.4119000	$0.4108000
2025-10-17	$0.4049000	$0.3758000	$0.4173000	$0.3628000
2025-10-18	$0.3758000	$0.3689000	$0.3851000	$0.3667000
2025-10-19	$0.3689000	$0.3682000	$0.3693000	$0.3678000
2025-10-20	$0.3764000	$0.3604000	$0.3881000	$0.3555000
2025-10-21	$0.3604000	$0.3555000	$0.3865000	$0.3500000
2025-10-22	$0.3555000	$0.3474000	$0.3578000	$0.3347000
2025-10-23	$0.3474000	$0.3470000	$0.3476000	$0.3463000
2025-10-24	$0.3734000	$0.3763000	$0.3864000	$0.3690000
2025-10-25	$0.3763000	$0.3754000	$0.3763000	$0.3749000
2025-10-29	$0.3884000	$0.4247000	$0.4462000	$0.3833000
2025-10-30	$0.4247000	$0.4244000	$0.4274000	$0.4238000
2025-11-01	$0.4344000	$0.4574000	$0.4601000	$0.4316000
2025-11-02	$0.4574000	$0.4418000	$0.4980000	$0.4305000
2025-11-03	$0.4418000	$0.4075000	$0.4429000	$0.3978000
2025-11-04	$0.4075000	$0.4060000	$0.4078000	$0.4051000
2025-11-07	$0.3989000	$0.4506000	$0.4558000	$0.3904000
2025-11-08	$0.4506000	$0.4554000	$0.5045000	$0.4447000
2025-11-09	$0.4554000	$0.4517000	$0.4554000	$0.4507000
2025-11-12	$0.4350000	$0.4386000	$0.4612000	$0.4343000
2025-11-13	$0.4386000	$0.4387000	$0.4390000	$0.4383000