Lido DAO - Elada Lido DAO hinna ja turupiiranguga

Lido DAO Crypto Coin Rank 89

893,568,193 LDO

24h turumaht

616 BTC

1 H

0.09 %

24 H

-7.98 %

7 d

-13.41 %

Täna Lido DAO USA dollarites on praegu hind 0.5078 USD, ja kui see on muudetud Bitcoin on 0.00000585 BTC. Kogusumma 893,568,193 LDO praegu ringlusse turul. Lido DAO hinnad muutuvad praegu -7.98 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.534 M US dollars Lido DAO on kaubeldatud Krüptovahetused. Hangi Lido DAO's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Lido DAO

Sümbol

LDO

Algoritm

N/A

BTC Hind

0.00000585 BTC

BTC Turg

5,231 BTC

BTC 24h Vol

616 BTC

Kokku hangitud münte

893,568,193 LDO

0.09 %

24h

-7.98 %

-13.41 %

N/A

Veebisait

N/A

LDO Tabelid

LDO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.78	$1.78	$1.78
2023-06-30	$1.88	$2.05	$2.07	$1.84
2023-07-01	$2.05	$2.14	$2.16	$2.02
2023-07-02	$2.14	$2.13	$2.18	$2.03
2023-07-03	$2.13	$2.24	$2.24	$2.08
2023-07-04	$2.24	$2.15	$2.24	$2.13
2023-07-05	$2.15	$2.07	$2.17	$2.02
2023-07-06	$2.07	$1.91	$2.16	$1.91
2023-07-07	$1.91	$1.93	$1.96	$1.89
2023-07-08	$1.93	$1.96	$1.97	$1.91
2023-07-09	$1.96	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.96	$2.02	$1.86
2023-07-11	$1.96	$1.96	$1.96	$1.96
2023-07-12	$1.92	$1.88	$1.94	$1.87
2023-07-13	$1.88	$2.29	$2.34	$1.87
2023-07-14	$2.29	$2.35	$2.51	$2.17
2023-07-15	$2.35	$2.31	$2.49	$2.31
2023-07-16	$2.31	$2.18	$2.34	$2.17
2023-07-17	$2.18	$2.06	$2.23	$1.98
2023-07-18	$2.06	$2.03	$2.08	$1.98
2023-07-19	$2.03	$2.08	$2.10	$2.00
2023-07-20	$2.08	$2.05	$2.19	$2.03
2023-07-21	$2.05	$2.02	$2.09	$2.01
2023-07-22	$2.02	$1.99	$2.06	$1.97
2023-07-23	$1.99	$2.05	$2.09	$1.99
2023-07-24	$2.05	$1.98	$2.05	$1.90
2023-07-25	$1.98	$1.95	$2.06	$1.94
2023-07-26	$1.95	$1.93	$1.97	$1.89
2023-07-27	$1.93	$1.92	$1.97	$1.89
2023-07-28	$1.92	$1.92	$1.92	$1.92
2023-07-31	$1.89	$1.84	$1.91	$1.83
2023-08-01	$1.84	$1.94	$1.95	$1.77
2023-08-02	$1.94	$1.85	$1.96	$1.81
2023-08-03	$1.85	$1.87	$1.92	$1.83
2023-08-04	$1.87	$1.84	$1.90	$1.81
2023-08-05	$1.84	$1.85	$1.85	$1.82
2023-08-06	$1.85	$1.83	$1.87	$1.82
2023-08-07	$1.83	$1.84	$1.86	$1.78
2023-08-08	$1.84	$1.86	$1.88	$1.83
2023-08-09	$1.86	$1.89	$1.90	$1.84
2023-08-10	$1.89	$1.86	$1.94	$1.85
2023-08-11	$1.86	$1.86	$1.86	$1.82
2023-08-12	$1.86	$1.84	$1.87	$1.84
2023-08-13	$1.84	$1.82	$1.85	$1.81
2023-08-14	$1.82	$1.82	$1.82	$1.82
2023-08-15	$1.85	$1.73	$1.85	$1.66
2023-08-16	$1.73	$1.69	$1.75	$1.65
2023-08-17	$1.69	$1.70	$1.70	$1.69
2023-08-31	$1.64	$1.56	$1.65	$1.53
2023-09-01	$1.56	$1.53	$1.58	$1.50
2023-09-02	$1.53	$1.53	$1.55	$1.51
2023-09-03	$1.53	$1.53	$1.54	$1.52
2023-09-04	$1.53	$1.55	$1.56	$1.52
2023-09-05	$1.55	$1.57	$1.59	$1.53
2023-09-06	$1.57	$1.58	$1.62	$1.56
2023-09-07	$1.58	$1.60	$1.63	$1.56
2023-09-08	$1.60	$1.54	$1.62	$1.54
2023-09-09	$1.54	$1.53	$1.54	$1.51
2023-09-10	$1.53	$1.48	$1.53	$1.45
2023-09-11	$1.48	$1.45	$1.49	$1.42
2023-09-12	$1.45	$1.46	$1.54	$1.45
2023-09-13	$1.46	$1.46	$1.46	$1.46
2023-09-14	$1.49	$1.50	$1.52	$1.48
2023-09-15	$1.50	$1.53	$1.54	$1.47
2023-09-16	$1.53	$1.54	$1.59	$1.52
2023-09-17	$1.54	$1.53	$1.54	$1.53
2023-09-30	$1.64	$1.72	$1.73	$1.63
2023-10-01	$1.72	$1.69	$1.72	$1.64
2023-10-02	$1.69	$1.56	$1.70	$1.52
2023-10-03	$1.56	$1.57	$1.59	$1.54
2023-10-04	$1.57	$1.58	$1.61	$1.52
2023-10-05	$1.58	$1.53	$1.61	$1.51
2023-10-06	$1.53	$1.56	$1.58	$1.53
2023-10-07	$1.56	$1.56	$1.56	$1.56
2023-10-08	$1.57	$1.59	$1.62	$1.56
2023-10-09	$1.59	$1.53	$1.63	$1.47
2023-10-10	$1.53	$1.54	$1.56	$1.51
2023-10-11	$1.54	$1.52	$1.58	$1.52
2023-10-12	$1.52	$1.50	$1.53	$1.48
2023-10-13	$1.50	$1.56	$1.58	$1.50
2023-10-14	$1.56	$1.60	$1.61	$1.56
2023-10-15	$1.60	$1.61	$1.61	$1.58
2023-10-16	$1.61	$1.61	$1.61	$1.61
2023-10-31	$1.84	$1.83	$1.87	$1.72
2023-11-01	$1.83	$1.88	$1.94	$1.74
2023-11-02	$1.88	$1.76	$1.92	$1.72
2023-11-03	$1.76	$1.93	$1.93	$1.71
2023-11-04	$1.93	$2.03	$2.08	$1.91
2023-11-05	$2.03	$2.02	$2.05	$1.97
2023-11-06	$2.02	$2.02	$2.09	$1.97
2023-11-07	$2.02	$1.97	$2.04	$1.90
2023-11-08	$1.97	$1.95	$1.99	$1.91
2023-11-09	$1.95	$2.32	$2.35	$1.88
2023-11-10	$2.32	$2.30	$2.50	$2.20
2023-11-11	$2.30	$2.24	$2.37	$2.19
2023-11-12	$2.24	$2.27	$2.33	$2.13
2023-11-13	$2.27	$2.25	$2.49	$2.21
2023-11-14	$2.22	$2.37	$2.41	$2.04
2023-11-15	$2.37	$2.36	$2.37	$2.36
2023-11-30	$2.26	$2.36	$2.36	$2.24
2023-12-01	$2.36	$2.39	$2.43	$2.34
2023-12-02	$2.39	$2.43	$2.48	$2.35
2023-12-03	$2.43	$2.43	$2.48	$2.38
2023-12-04	$2.43	$2.39	$2.51	$2.34
2023-12-05	$2.39	$2.40	$2.49	$2.31
2023-12-06	$2.40	$2.26	$2.46	$2.24
2023-12-07	$2.26	$2.51	$2.58	$2.23
2023-12-08	$2.51	$2.45	$2.53	$2.40
2023-12-09	$2.45	$2.34	$2.54	$2.31
2023-12-10	$2.34	$2.39	$2.43	$2.33
2023-12-11	$2.39	$2.26	$2.40	$2.13
2023-12-12	$2.26	$2.23	$2.32	$2.17
2023-12-13	$2.23	$2.31	$2.32	$2.14
2023-12-14	$2.31	$2.32	$2.32	$2.31
2023-12-31	$2.73	$2.65	$2.81	$2.56
2024-01-01	$2.65	$2.91	$2.93	$2.64
2024-01-02	$2.91	$2.86	$3.18	$2.85
2024-01-03	$2.86	$3.05	$3.48	$2.51
2024-01-04	$3.05	$3.13	$3.47	$2.95
2024-01-05	$3.13	$3.56	$3.61	$3.00
2024-01-06	$3.56	$3.09	$3.62	$3.02
2024-01-07	$3.09	$2.93	$3.25	$2.90
2024-01-08	$2.93	$3.13	$3.22	$2.76
2024-01-09	$3.13	$3.64	$3.96	$3.06
2024-01-10	$3.64	$3.79	$4.02	$3.61
2024-01-11	$3.79	$3.63	$4.04	$3.51
2024-01-12	$3.63	$3.48	$3.85	$3.36
2024-01-13	$3.48	$3.35	$3.49	$3.34
2024-01-14	$3.35	$3.23	$3.37	$3.21
2024-01-15	$3.23	$3.24	$3.24	$3.23
2024-01-31	$3.02	$2.83	$3.03	$2.78
2024-02-01	$2.83	$2.83	$2.85	$2.75
2024-02-02	$2.83	$2.82	$2.88	$2.78
2024-02-03	$2.82	$2.76	$2.85	$2.73
2024-02-04	$2.76	$2.67	$2.79	$2.66
2024-02-05	$2.67	$2.69	$2.84	$2.62
2024-02-06	$2.69	$2.79	$2.84	$2.67
2024-02-07	$2.79	$2.89	$3.14	$2.75
2024-02-08	$2.89	$2.87	$2.93	$2.83
2024-02-09	$2.87	$2.98	$3.01	$2.87
2024-02-10	$2.98	$2.96	$3.03	$2.91
2024-02-11	$2.96	$2.88	$3.04	$2.87
2024-02-12	$2.88	$3.12	$3.14	$2.83
2024-02-13	$3.12	$3.11	$3.19	$3.03
2024-02-14	$3.11	$3.28	$3.32	$3.06
2024-02-15	$3.28	$3.23	$3.36	$3.15
2024-02-16	$3.23	$3.23	$3.23	$3.23
2024-02-29	$3.42	$3.37	$3.65	$3.29
2024-03-01	$3.37	$3.35	$3.45	$3.28
2024-03-02	$3.35	$3.44	$3.44	$3.32
2024-03-03	$3.44	$3.32	$3.53	$3.18
2024-03-04	$3.32	$3.29	$3.40	$3.16
2024-03-05	$3.29	$3.12	$3.50	$2.68
2024-03-06	$3.12	$3.40	$3.42	$3.00
2024-03-07	$3.40	$3.46	$3.53	$3.29
2024-03-08	$3.46	$3.42	$3.64	$3.31
2024-03-09	$3.42	$3.42	$3.42	$3.42
2024-03-10	$3.37	$3.28	$3.42	$3.19
2024-03-11	$3.29	$3.37	$3.43	$3.16
2024-03-12	$3.37	$3.32	$3.40	$3.10
2024-03-13	$3.32	$3.43	$3.64	$3.31
2024-03-14	$3.43	$3.19	$3.44	$3.04
2024-03-15	$3.19	$2.95	$3.21	$2.81
2024-03-16	$2.95	$2.72	$2.99	$2.66
2024-03-17	$2.72	$2.72	$2.76	$2.56
2024-03-18	$2.72	$2.73	$2.73	$2.72
2024-03-31	$2.78	$2.97	$2.97	$2.77
2024-04-01	$2.97	$2.84	$2.97	$2.71
2024-04-02	$2.84	$2.60	$2.85	$2.57
2024-04-03	$2.60	$2.55	$2.69	$2.46
2024-04-04	$2.55	$2.56	$2.68	$2.52
2024-04-05	$2.56	$2.61	$2.69	$2.36
2024-04-06	$2.61	$2.53	$2.64	$2.50
2024-04-07	$2.53	$2.70	$2.71	$2.51
2024-04-08	$2.70	$2.95	$3.05	$2.68
2024-04-09	$2.95	$2.68	$3.01	$2.68
2024-04-10	$2.68	$2.62	$2.74	$2.57
2024-04-11	$2.62	$2.55	$2.63	$2.47
2024-04-12	$2.55	$2.12	$2.58	$1.86
2024-04-13	$2.12	$1.85	$2.13	$1.51
2024-04-14	$1.85	$2.12	$2.17	$1.77
2024-04-15	$2.12	$2.04	$2.16	$1.96
2024-04-16	$2.04	$2.01	$2.08	$1.90
2024-04-17	$2.01	$2.00	$2.01	$2.00
2024-04-30	$2.19	$1.87	$2.20	$1.82
2024-05-01	$1.87	$1.87	$1.87	$1.87
2024-05-02	$1.94	$1.97	$2.00	$1.87
2024-05-03	$1.97	$2.13	$2.18	$1.96
2024-05-04	$2.13	$2.06	$2.13	$2.06
2024-05-05	$2.06	$2.02	$2.07	$2.00
2024-05-06	$2.02	$1.94	$2.08	$1.93
2024-05-07	$1.94	$1.97	$2.00	$1.90
2024-05-08	$1.97	$1.85	$2.02	$1.84
2024-05-09	$1.85	$1.90	$1.94	$1.85
2024-05-10	$1.90	$1.76	$1.91	$1.75
2024-05-11	$1.76	$1.76	$1.81	$1.74
2024-05-12	$1.76	$1.78	$1.80	$1.76
2024-05-13	$1.78	$1.66	$1.81	$1.65
2024-05-14	$1.66	$1.60	$1.71	$1.59
2024-05-15	$1.60	$1.66	$1.68	$1.56
2024-05-16	$1.66	$1.65	$1.67	$1.51
2024-05-17	$1.65	$1.64	$1.65	$1.64
2024-05-31	$2.39	$2.53	$2.56	$2.31
2024-06-01	$2.53	$2.44	$2.59	$2.41
2024-06-02	$2.44	$2.35	$2.48	$2.31
2024-06-03	$2.35	$2.30	$2.44	$2.28
2024-06-04	$2.30	$2.33	$2.35	$2.26
2024-06-05	$2.33	$2.27	$2.36	$2.23
2024-06-06	$2.27	$2.19	$2.29	$2.14
2024-06-07	$2.19	$2.19	$2.19	$2.19
2024-06-08	$2.03	$1.93	$2.07	$1.91
2024-06-09	$1.93	$1.88	$1.98	$1.86
2024-06-10	$1.88	$1.87	$1.94	$1.85
2024-06-11	$1.87	$1.83	$1.88	$1.77
2024-06-12	$1.83	$2.00	$2.05	$1.77
2024-06-13	$2.00	$1.86	$2.01	$1.84
2024-06-14	$1.86	$1.98	$2.03	$1.82
2024-06-15	$1.98	$2.07	$2.10	$1.98
2024-06-16	$2.07	$2.15	$2.24	$1.97
2024-06-17	$2.15	$1.99	$2.24	$1.98
2024-06-18	$1.99	$1.99	$1.99	$1.99
2024-06-30	$1.92	$1.97	$2.00	$1.89
2024-07-01	$1.97	$2.00	$2.10	$1.95
2024-07-02	$2.00	$1.91	$2.05	$1.90
2024-07-03	$1.91	$1.72	$1.92	$1.70
2024-07-04	$1.72	$1.61	$1.78	$1.60
2024-07-05	$1.61	$1.58	$1.65	$1.41
2024-07-06	$1.58	$1.64	$1.66	$1.54
2024-07-07	$1.64	$1.56	$1.64	$1.51
2024-07-08	$1.56	$1.57	$1.69	$1.51
2024-07-09	$1.57	$1.59	$1.64	$1.53
2024-07-10	$1.59	$1.68	$1.71	$1.53
2024-07-11	$1.68	$1.58	$1.69	$1.58
2024-07-12	$1.58	$1.59	$1.59	$1.58
2024-07-13	$1.71	$1.66	$1.74	$1.65
2024-07-14	$1.66	$1.75	$1.77	$1.66
2024-07-15	$1.75	$1.82	$1.83	$1.73
2024-07-16	$1.82	$1.83	$1.86	$1.71
2024-07-17	$1.83	$1.94	$2.05	$1.83
2024-07-18	$1.94	$1.94	$1.94	$1.94
2024-07-31	$1.58	$1.61	$1.69	$1.57
2024-08-01	$1.61	$1.61	$1.62	$1.61
2024-08-02	$1.56	$1.45	$1.60	$1.41
2024-08-03	$1.45	$1.30	$1.45	$1.27
2024-08-04	$1.30	$1.22	$1.35	$1.19
2024-08-05	$1.22	$1.04	$1.23	$0.8945000
2024-08-06	$1.04	$1.12	$1.18	$1.04
2024-08-07	$1.12	$1.01	$1.17	$0.9936000
2024-08-08	$1.01	$1.17	$1.18	$0.9951000
2024-08-09	$1.17	$1.10	$1.17	$1.08
2024-08-10	$1.10	$1.10	$1.12	$1.08
2024-08-11	$1.10	$1.02	$1.13	$1.01
2024-08-12	$1.02	$1.09	$1.13	$1.02
2024-08-13	$1.09	$1.08	$1.09	$1.04
2024-08-14	$1.08	$1.07	$1.11	$1.04
2024-08-15	$1.07	$1.00	$1.09	$0.9722000
2024-08-16	$1.00	$1.01	$1.03	$0.9612000
2024-08-17	$1.01	$1.00	$1.01	$1.00
2025-01-24	$1.82	$2.00	$2.11	$1.79
2025-01-25	$2.00	$1.99	$2.03	$1.92
2025-01-26	$1.99	$2.09	$2.23	$1.98
2025-01-27	$2.09	$1.92	$2.11	$1.83
2025-01-28	$1.92	$1.78	$1.97	$1.75
2025-01-29	$1.78	$1.90	$2.00	$1.77
2025-01-30	$1.90	$2.10	$2.19	$1.86
2025-01-31	$2.10	$2.11	$2.11	$2.10
2025-02-02	$2.04	$1.90	$2.10	$1.79
2025-02-03	$1.91	$1.86	$1.94	$1.50
2025-02-04	$1.86	$1.71	$1.93	$1.63
2025-02-05	$1.71	$1.69	$1.86	$1.66
2025-02-06	$1.69	$1.70	$1.70	$1.69
2025-02-07	$1.67	$1.56	$1.80	$1.51
2025-02-08	$1.56	$1.56	$1.56	$1.55
2025-02-09	$1.53	$1.50	$1.60	$1.42
2025-02-10	$1.50	$1.58	$1.60	$1.46
2025-02-11	$1.58	$1.59	$1.70	$1.55
2025-02-12	$1.59	$1.75	$1.82	$1.46
2025-02-13	$1.75	$1.68	$1.85	$1.64
2025-02-14	$1.68	$1.86	$1.92	$1.68
2025-02-15	$1.86	$1.81	$1.90	$1.79
2025-02-16	$1.81	$1.78	$1.86	$1.76
2025-02-17	$1.78	$1.87	$1.96	$1.78
2025-02-18	$1.87	$1.75	$1.91	$1.69
2025-02-19	$1.75	$1.72	$1.80	$1.69
2025-02-20	$1.72	$1.72	$1.72	$1.72
2025-02-21	$1.78	$1.60	$1.87	$1.56
2025-02-22	$1.60	$1.69	$1.76	$1.59
2025-02-23	$1.69	$1.69	$1.69	$1.68
2025-02-28	$1.35	$1.27	$1.35	$1.17
2025-03-01	$1.27	$1.25	$1.28	$1.19
2025-03-02	$1.25	$1.37	$1.46	$1.21
2025-03-03	$1.37	$1.10	$1.38	$1.10
2025-03-04	$1.10	$1.08	$1.11	$0.9629000
2025-03-05	$1.08	$1.18	$1.19	$1.08
2025-03-06	$1.18	$1.15	$1.23	$1.15
2025-03-07	$1.15	$1.07	$1.17	$1.06
2025-03-08	$1.07	$1.07	$1.09	$1.03
2025-03-09	$1.07	$0.9903000	$1.08	$0.9819000
2025-03-10	$0.9903000	$0.8935000	$1.06	$0.8700000
2025-03-11	$0.8935000	$0.8979000	$0.8988000	$0.8934000
2025-03-12	$0.9239000	$0.9201000	$0.9595000	$0.8722000
2025-03-13	$0.9201000	$0.9000000	$0.9245000	$0.8613000
2025-03-14	$0.9000000	$0.9524000	$1.01	$0.8986000
2025-03-15	$0.9524000	$0.9616000	$0.9776000	$0.9424000
2025-03-16	$0.9616000	$0.9228000	$0.9625000	$0.9040000
2025-03-17	$0.9228000	$0.9630000	$0.9966000	$0.9215000
2025-03-18	$0.9630000	$0.9626000	$0.9631000	$0.9614000
2025-03-31	$0.8580000	$0.8740000	$0.8810000	$0.8391000
2025-04-01	$0.8740000	$0.9000000	$0.9187000	$0.8710000
2025-04-02	$0.9000000	$0.8104000	$0.9053000	$0.8052000
2025-04-03	$0.8104000	$0.8321000	$0.8458000	$0.7781000
2025-04-04	$0.8321000	$0.8370000	$0.8586000	$0.8034000
2025-04-05	$0.8370000	$0.8250000	$0.8470000	$0.8160000
2025-04-06	$0.8250000	$0.6928000	$0.8280000	$0.6715000
2025-04-07	$0.6928000	$0.6931000	$0.7412000	$0.6186000
2025-04-08	$0.6931000	$0.6285000	$0.7149000	$0.6162000
2025-04-09	$0.6285000	$0.6284000	$0.6308000	$0.6268000
2025-04-11	$0.7130000	$0.7330000	$0.7406000	$0.7049000
2025-04-12	$0.7330000	$0.7560000	$0.7688000	$0.7200000
2025-04-13	$0.7560000	$0.7200000	$0.7748000	$0.7040000
2025-04-14	$0.7200000	$0.7060000	$0.7899000	$0.7020000
2025-04-15	$0.7060000	$0.7060000	$0.7079000	$0.7051000
2025-04-30	$0.8278000	$0.8293000	$0.8487000	$0.7910000
2025-05-01	$0.8293000	$0.8318000	$0.8318000	$0.8293000
2025-05-02	$0.8565000	$0.8608000	$0.8785000	$0.8412000
2025-05-03	$0.8608000	$0.8221000	$0.8618000	$0.8032000
2025-05-04	$0.8221000	$0.8000000	$0.8330000	$0.7942000
2025-05-05	$0.8000000	$0.7861000	$0.8248000	$0.7732000
2025-05-06	$0.7861000	$0.7841000	$0.7861000	$0.7832000
2025-05-07	$0.7772000	$0.7801000	$0.7997000	$0.7551000
2025-05-08	$0.7801000	$0.7801000	$0.7801000	$0.7800000
2025-05-09	$0.9658000	$1.03	$1.07	$0.9507000
2025-05-10	$1.03	$1.16	$1.18	$1.02
2025-05-11	$1.16	$1.10	$1.18	$1.07
2025-05-12	$1.10	$1.10	$1.10	$1.10
2025-05-13	$1.08	$1.15	$1.17	$1.01
2025-05-14	$1.15	$1.06	$1.18	$1.05
2025-05-15	$1.06	$0.9867000	$1.08	$0.9604000
2025-05-16	$0.9867000	$0.9621000	$1.02	$0.9529000
2025-05-17	$0.9621000	$0.9609000	$0.9621000	$0.9585000
2025-05-31	$0.8156000	$0.8327000	$0.8603000	$0.7789000
2025-06-01	$0.8327000	$0.8347000	$0.8347000	$0.8309000
2025-06-02	$0.8560000	$0.8730000	$0.8949000	$0.8134000
2025-06-03	$0.8730000	$0.8738000	$0.8747000	$0.8700000
2025-06-04	$0.8455000	$0.8864000	$0.9416000	$0.8422000
2025-06-05	$0.8864000	$0.7626000	$0.8957000	$0.7451000
2025-06-06	$0.7626000	$0.7592000	$0.7626000	$0.7585000
2025-06-08	$0.8318000	$0.8114000	$0.8319000	$0.8040000
2025-06-09	$0.8114000	$0.8113000	$0.8120000	$0.8113000
2025-06-10	$0.8801000	$0.9830000	$0.9831000	$0.8611000
2025-06-11	$0.9830000	$0.9591000	$1.01	$0.9451000
2025-06-12	$0.9591000	$0.8624000	$0.9776000	$0.8624000
2025-06-13	$0.8624000	$0.8306000	$0.8630000	$0.7868000
2025-06-14	$0.8306000	$0.8110000	$0.8306000	$0.7893000
2025-06-15	$0.8110000	$0.8159000	$0.8266000	$0.7934000
2025-06-16	$0.8159000	$0.8218000	$0.8790000	$0.8052000
2025-06-17	$0.8218000	$0.7760000	$0.8466000	$0.7634000
2025-06-18	$0.7760000	$0.7789000	$0.7789000	$0.7740000
2025-06-19	$0.7799000	$0.7780000	$0.7920000	$0.7602000
2025-06-20	$0.7780000	$0.7780000	$0.7780000	$0.7771000
2025-06-21	$0.7303000	$0.6805000	$0.7437000	$0.6621000
2025-06-22	$0.6805000	$0.6549000	$0.6937000	$0.6203000
2025-06-23	$0.6549000	$0.7091000	$0.7330000	$0.6286000
2025-06-24	$0.7091000	$0.7109000	$0.7127000	$0.7091000
2025-06-30	$0.7686000	$0.7420000	$0.7762000	$0.7291000
2025-07-01	$0.7420000	$0.6979000	$0.7489000	$0.6941000
2025-07-02	$0.6979000	$0.7641000	$0.7828000	$0.6909000
2025-07-03	$0.7641000	$0.7707000	$0.7900000	$0.7602000
2025-07-04	$0.7707000	$0.7240000	$0.7795000	$0.7160000
2025-07-05	$0.7240000	$0.7249000	$0.7318000	$0.7079000
2025-07-06	$0.7249000	$0.7429000	$0.7575000	$0.7161000
2025-07-07	$0.7429000	$0.7292000	$0.7570000	$0.7232000
2025-07-08	$0.7292000	$0.7250000	$0.7353000	$0.7042000
2025-07-09	$0.7250000	$0.7970000	$0.8046000	$0.7094000
2025-07-10	$0.7970000	$0.8457000	$0.8519000	$0.7626000
2025-07-11	$0.8457000	$0.8350000	$0.8827000	$0.8173000
2025-07-12	$0.8350000	$0.8089000	$0.8479000	$0.7942000
2025-07-13	$0.8089000	$0.8400000	$0.8531000	$0.8023000
2025-07-14	$0.8400000	$0.8610000	$0.8968000	$0.8366000
2025-07-15	$0.8610000	$0.9059000	$0.9089000	$0.8269000
2025-07-16	$0.9059000	$0.9273000	$0.9521000	$0.8835000
2025-07-17	$0.9285000	$0.9345000	$0.9369000	$0.9279000
2025-07-31	$1.02	$0.9505000	$1.05	$0.9464000
2025-08-01	$0.9505000	$0.8996000	$0.9590000	$0.8691000
2025-08-02	$0.8996000	$0.8729000	$0.9070000	$0.8516000
2025-08-03	$0.8729000	$0.9196000	$0.9247000	$0.8609000
2025-08-04	$0.9196000	$0.9534000	$0.9566000	$0.9174000
2025-08-05	$0.9534000	$0.9098000	$0.9580000	$0.8880000
2025-08-06	$0.9098000	$0.9403000	$0.9487000	$0.8867000
2025-08-07	$0.9403000	$1.06	$1.06	$0.9297000
2025-08-08	$1.06	$1.12	$1.14	$1.04
2025-08-09	$1.12	$1.33	$1.37	$1.12
2025-08-10	$1.33	$1.44	$1.45	$1.23
2025-08-11	$1.44	$1.42	$1.44	$1.42
2025-08-12	$1.50	$1.54	$1.63	$1.46
2025-08-13	$1.54	$1.51	$1.57	$1.46
2025-08-14	$1.50	$1.50	$1.51	$1.50
2025-08-15	$1.39	$1.39	$1.44	$1.32
2025-08-16	$1.39	$1.41	$1.44	$1.36
2025-08-17	$1.41	$1.41	$1.41	$1.41
2025-08-31	$1.21	$1.19	$1.25	$1.19
2025-09-01	$1.19	$1.16	$1.21	$1.13
2025-09-02	$1.16	$1.20	$1.20	$1.13
2025-09-03	$1.20	$1.20	$1.20	$1.20
2025-09-04	$1.24	$1.16	$1.25	$1.15
2025-09-05	$1.16	$1.16	$1.16	$1.16
2025-09-07	$1.16	$1.20	$1.21	$1.16
2025-09-08	$1.20	$1.20	$1.23	$1.18
2025-09-09	$1.20	$1.18	$1.26	$1.16
2025-09-10	$1.18	$1.18	$1.19	$1.18
2025-09-11	$1.24	$1.30	$1.30	$1.21
2025-09-12	$1.30	$1.29	$1.30	$1.29
2025-09-14	$1.30	$1.23	$1.30	$1.21
2025-09-15	$1.23	$1.23	$1.23	$1.23
2025-09-23	$1.11	$1.11	$1.14	$1.09
2025-09-24	$1.11	$1.11	$1.11	$1.11
2025-09-30	$1.18	$1.09	$1.21	$1.08
2025-10-01	$1.09	$1.09	$1.09	$1.09
2025-10-02	$1.19	$1.30	$1.32	$1.19
2025-10-03	$1.30	$1.28	$1.30	$1.28
2025-10-04	$1.23	$1.20	$1.24	$1.19
2025-10-05	$1.20	$1.20	$1.20	$1.20
2025-10-17	$0.8943000	$0.8688000	$0.9123000	$0.8031000
2025-10-18	$0.8688000	$0.8750000	$0.8865000	$0.8630000
2025-10-19	$0.8751000	$0.8740000	$0.8759000	$0.8739000
2025-10-20	$0.9017000	$0.9158000	$0.9430000	$0.8810000
2025-10-21	$0.9158000	$0.9004000	$0.9685000	$0.8718000
2025-10-22	$0.9004000	$0.8632000	$0.9044000	$0.8345000
2025-10-23	$0.8634000	$0.8621000	$0.8636000	$0.8611000
2025-10-24	$0.9039000	$0.9250000	$0.9403000	$0.8981000
2025-10-25	$0.9252000	$0.9229000	$0.9257000	$0.9229000
2025-10-29	$0.9023000	$0.9251000	$0.9566000	$0.8994000
2025-10-30	$0.9243000	$0.9243000	$0.9265000	$0.9230000
2025-11-03	$0.8835000	$0.7399000	$0.8848000	$0.7304000
2025-11-04	$0.7399000	$0.7259000	$0.7799000	$0.6717000
2025-11-05	$0.7259000	$0.7683000	$0.7743000	$0.6855000
2025-11-06	$0.7683000	$0.7366000	$0.7759000	$0.7164000
2025-11-07	$0.7366000	$0.8340000	$0.8490000	$0.7283000
2025-11-08	$0.8340000	$0.8085000	$0.8480000	$0.7880000
2025-11-09	$0.8081000	$0.8060000	$0.8084000	$0.8056000
2025-11-12	$0.8022000	$0.7926000	$0.8634000	$0.7775000
2025-11-13	$0.7926000	$0.7973000	$0.7973000	$0.7926000
2025-11-15	$0.7504000	$0.7530000	$0.7813000	$0.7475000
2025-11-16	$0.7530000	$0.7304000	$0.7690000	$0.7074000
2025-11-17	$0.7323000	$0.7312000	$0.7336000	$0.7287000
2025-11-18	$0.6792000	$0.7332000	$0.7410000	$0.6729000
2025-11-19	$0.7350000	$0.7329000	$0.7350000	$0.7329000
2025-11-20	$0.7128000	$0.6692000	$0.7498000	$0.6441000
2025-11-21	$0.6692000	$0.6138000	$0.6894000	$0.5890000
2025-11-22	$0.6138000	$0.6250000	$0.6346000	$0.6011000
2025-11-23	$0.6251000	$0.6256000	$0.6262000	$0.6242000
2025-12-06	$0.5712000	$0.5760000	$0.5830000	$0.5643000
2025-12-07	$0.5765000	$0.5772000	$0.5779000	$0.5764000
2025-12-12	$0.6010000	$0.5910000	$0.6294000	$0.5762000
2025-12-13	$0.5898000	$0.5914000	$0.5919000	$0.5897000
2025-12-16	$0.5482000	$0.5557000	$0.5655000	$0.5350000
2025-12-17	$0.5559000	$0.5538000	$0.5559000	$0.5538000
2025-12-18	$0.5123000	$0.5058000	$0.5494000	$0.4912000
2025-12-19	$0.5058000	$0.5058000	$0.5079000	$0.5058000
2025-12-20	$0.5543000	$0.5418000	$0.5567000	$0.5390000
2025-12-21	$0.5420000	$0.5420000	$0.5423000	$0.5418000
2025-12-23	$0.5467000	$0.5360000	$0.5519000	$0.5213000
2025-12-24	$0.5359000	$0.5369000	$0.5370000	$0.5355000
2025-12-27	$0.5611000	$0.5763000	$0.5773000	$0.5611000
2025-12-28	$0.5763000	$0.5892000	$0.5902000	$0.5740000
2025-12-29	$0.5893000	$0.5877000	$0.5897000	$0.5860000