Filecoin - Elada Filecoin hinna ja turupiiranguga

Filecoin Crypto Coin Rank 64

Veebisait

727,186,069 FIL

24h turumaht

1,644 BTC

1 H

0.6 %

24 H

-6.63 %

7 d

-12.86 %

Täna Filecoin USA dollarites on praegu hind 1.21 USD, ja kui see on muudetud Bitcoin on 0.00001397 BTC. Kogusumma 727,186,069 FIL praegu ringlusse turul. Filecoin hinnad muutuvad praegu -6.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.426 M US dollars Filecoin on kaubeldatud Krüptovahetused. Hangi Filecoin's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Filecoin

Sümbol

FIL

Algoritm

BTC Hind

0.00001397 BTC

BTC Turg

10,158 BTC

BTC 24h Vol

1,644 BTC

Kokku hangitud münte

727,186,069 FIL

0.6 %

24h

-6.63 %

-12.86 %

Twitter

Filecoin

Veebisait

Filecoin

FIL Tabelid

FIL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.49	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.66	$3.66	$3.66
2023-06-30	$3.83	$3.95	$4.04	$3.65
2023-07-01	$3.95	$4.11	$4.25	$3.91
2023-07-02	$4.11	$4.11	$4.13	$3.94
2023-07-03	$4.11	$4.73	$4.93	$4.08
2023-07-04	$4.73	$4.54	$4.76	$4.43
2023-07-05	$4.54	$4.60	$4.83	$4.32
2023-07-06	$4.60	$4.32	$4.68	$4.31
2023-07-07	$4.32	$4.40	$4.46	$4.27
2023-07-08	$4.40	$4.34	$4.43	$4.22
2023-07-09	$4.34	$4.34	$4.43	$4.32
2023-07-10	$4.34	$4.32	$4.42	$4.14
2023-07-11	$4.32	$4.32	$4.32	$4.32
2023-07-12	$4.30	$4.24	$4.35	$4.18
2023-07-13	$4.24	$4.67	$4.74	$4.18
2023-07-14	$4.67	$4.44	$4.75	$4.33
2023-07-15	$4.44	$4.44	$4.51	$4.38
2023-07-16	$4.44	$4.36	$4.47	$4.31
2023-07-17	$4.36	$4.34	$4.48	$4.21
2023-07-18	$4.34	$4.28	$4.39	$4.17
2023-07-19	$4.28	$4.26	$4.39	$4.22
2023-07-20	$4.26	$4.44	$4.58	$4.24
2023-07-21	$4.44	$4.47	$4.55	$4.40
2023-07-22	$4.47	$4.46	$4.57	$4.39
2023-07-23	$4.46	$4.57	$4.67	$4.44
2023-07-24	$4.57	$4.52	$4.60	$4.32
2023-07-25	$4.52	$4.40	$4.55	$4.37
2023-07-26	$4.40	$4.33	$4.40	$4.24
2023-07-27	$4.33	$4.43	$4.43	$4.31
2023-07-28	$4.43	$4.43	$4.43	$4.43
2023-07-31	$4.31	$4.26	$4.36	$4.20
2023-08-01	$4.26	$4.28	$4.29	$4.08
2023-08-02	$4.28	$4.26	$4.33	$4.20
2023-08-03	$4.26	$4.11	$4.29	$4.06
2023-08-04	$4.11	$4.09	$4.16	$4.05
2023-08-05	$4.09	$4.10	$4.13	$4.02
2023-08-06	$4.10	$4.16	$4.17	$4.10
2023-08-07	$4.16	$4.10	$4.21	$3.99
2023-08-08	$4.10	$4.14	$4.21	$4.06
2023-08-09	$4.14	$4.15	$4.20	$4.11
2023-08-10	$4.15	$4.14	$4.16	$4.09
2023-08-11	$4.14	$4.11	$4.16	$4.09
2023-08-12	$4.11	$4.13	$4.14	$4.09
2023-08-13	$4.13	$4.09	$4.18	$4.06
2023-08-14	$4.09	$4.09	$4.09	$4.09
2023-08-15	$4.07	$3.85	$4.08	$3.62
2023-08-16	$3.85	$3.73	$3.86	$3.61
2023-08-17	$3.73	$3.73	$3.73	$3.72
2023-08-31	$3.42	$3.22	$3.44	$3.11
2023-09-01	$3.22	$3.17	$3.24	$3.11
2023-09-02	$3.17	$3.19	$3.24	$3.14
2023-09-03	$3.19	$3.17	$3.20	$3.11
2023-09-04	$3.17	$3.18	$3.29	$3.12
2023-09-05	$3.18	$3.24	$3.26	$3.15
2023-09-06	$3.24	$3.25	$3.31	$3.18
2023-09-07	$3.25	$3.26	$3.28	$3.20
2023-09-08	$3.26	$3.23	$3.28	$3.17
2023-09-09	$3.23	$3.24	$3.27	$3.22
2023-09-10	$3.24	$3.11	$3.24	$3.00
2023-09-11	$3.11	$3.03	$3.13	$2.98
2023-09-12	$3.03	$3.09	$3.20	$3.02
2023-09-13	$3.09	$3.09	$3.09	$3.09
2023-09-14	$3.17	$3.23	$3.25	$3.15
2023-09-15	$3.23	$3.37	$3.39	$3.22
2023-09-16	$3.37	$3.32	$3.46	$3.31
2023-09-17	$3.32	$3.32	$3.32	$3.32
2023-09-30	$3.34	$3.36	$3.38	$3.31
2023-10-01	$3.36	$3.46	$3.48	$3.34
2023-10-02	$3.46	$3.33	$3.47	$3.32
2023-10-03	$3.33	$3.31	$3.36	$3.29
2023-10-04	$3.31	$3.31	$3.33	$3.23
2023-10-05	$3.31	$3.26	$3.33	$3.25
2023-10-06	$3.26	$3.34	$3.38	$3.25
2023-10-07	$3.34	$3.34	$3.34	$3.34
2023-10-08	$3.45	$3.40	$3.45	$3.38
2023-10-09	$3.40	$3.23	$3.43	$3.17
2023-10-10	$3.23	$3.20	$3.24	$3.17
2023-10-11	$3.19	$3.18	$3.21	$3.12
2023-10-12	$3.18	$3.21	$3.24	$3.13
2023-10-13	$3.21	$3.21	$3.24	$3.18
2023-10-14	$3.21	$3.21	$3.24	$3.20
2023-10-15	$3.21	$3.22	$3.24	$3.20
2023-10-16	$3.22	$3.22	$3.22	$3.22
2023-10-31	$3.86	$3.83	$3.95	$3.70
2023-11-01	$3.83	$3.94	$4.08	$3.70
2023-11-02	$3.94	$4.09	$4.19	$3.78
2023-11-03	$4.09	$3.93	$4.10	$3.84
2023-11-04	$3.93	$4.01	$4.09	$3.90
2023-11-05	$4.01	$4.11	$4.20	$3.98
2023-11-06	$4.11	$4.34	$4.40	$4.06
2023-11-07	$4.34	$4.24	$4.35	$4.08
2023-11-08	$4.24	$4.44	$4.48	$4.22
2023-11-09	$4.44	$4.50	$4.69	$4.19
2023-11-10	$4.50	$4.59	$4.65	$4.37
2023-11-11	$4.59	$4.74	$4.90	$4.46
2023-11-12	$4.74	$5.15	$5.27	$4.55
2023-11-13	$5.15	$5.01	$5.69	$5.00
2023-11-14	$5.01	$4.79	$5.16	$4.59
2023-11-15	$4.79	$4.79	$4.79	$4.79
2023-11-30	$4.44	$4.38	$4.45	$4.33
2023-12-01	$4.38	$4.51	$4.55	$4.35
2023-12-02	$4.51	$4.67	$4.73	$4.49
2023-12-03	$4.67	$4.57	$4.72	$4.43
2023-12-04	$4.57	$4.73	$4.85	$4.49
2023-12-05	$4.73	$4.78	$4.85	$4.55
2023-12-06	$4.78	$4.74	$4.85	$4.62
2023-12-07	$4.74	$5.03	$5.08	$4.73
2023-12-08	$5.03	$5.22	$5.31	$4.94
2023-12-09	$5.22	$5.13	$5.48	$5.05
2023-12-10	$5.13	$5.15	$5.23	$4.98
2023-12-11	$5.15	$4.61	$5.20	$4.46
2023-12-12	$4.61	$4.65	$4.76	$4.49
2023-12-13	$4.64	$4.72	$4.77	$4.41
2023-12-14	$4.72	$4.87	$4.89	$4.57
2023-12-15	$4.87	$4.85	$4.87	$4.84
2023-12-31	$6.01	$6.92	$7.45	$5.93
2024-01-01	$6.92	$7.57	$8.09	$6.73
2024-01-02	$7.57	$7.18	$7.89	$7.11
2024-01-03	$7.18	$6.29	$7.74	$5.78
2024-01-04	$6.29	$6.50	$6.65	$6.17
2024-01-05	$6.50	$6.16	$6.56	$5.78
2024-01-06	$6.16	$5.90	$6.30	$5.72
2024-01-07	$5.90	$5.62	$6.15	$5.51
2024-01-08	$5.62	$5.86	$5.90	$5.07
2024-01-09	$5.86	$5.49	$5.90	$5.22
2024-01-10	$5.49	$5.95	$6.09	$5.27
2024-01-11	$5.95	$6.46	$6.51	$5.89
2024-01-12	$6.46	$5.97	$6.49	$5.80
2024-01-13	$5.97	$6.02	$6.16	$5.71
2024-01-14	$6.02	$5.80	$6.26	$5.79
2024-01-15	$5.80	$5.82	$5.82	$5.80
2024-01-31	$5.16	$4.96	$5.18	$4.89
2024-02-01	$4.96	$4.97	$5.00	$4.85
2024-02-02	$4.97	$5.04	$5.08	$4.94
2024-02-03	$5.04	$5.06	$5.31	$5.03
2024-02-04	$5.06	$4.93	$5.07	$4.90
2024-02-05	$4.93	$4.99	$5.04	$4.86
2024-02-06	$4.99	$5.07	$5.14	$4.94
2024-02-07	$5.07	$5.18	$5.20	$4.98
2024-02-08	$5.18	$5.23	$5.28	$5.14
2024-02-09	$5.23	$5.48	$5.55	$5.22
2024-02-10	$5.48	$5.35	$5.50	$5.29
2024-02-11	$5.35	$5.31	$5.45	$5.27
2024-02-12	$5.31	$5.46	$5.50	$5.21
2024-02-13	$5.46	$5.49	$5.54	$5.35
2024-02-14	$5.49	$5.59	$5.67	$5.45
2024-02-15	$5.59	$5.87	$5.94	$5.59
2024-02-16	$5.87	$5.87	$5.87	$5.87
2024-02-29	$7.73	$8.13	$8.88	$7.56
2024-03-01	$8.15	$8.21	$8.52	$7.95
2024-03-02	$8.21	$9.32	$9.50	$8.09
2024-03-03	$9.32	$10.48	$10.98	$8.61
2024-03-04	$10.49	$10.02	$10.83	$9.75
2024-03-05	$10.03	$8.91	$10.53	$7.73
2024-03-06	$8.91	$10.06	$10.23	$8.50
2024-03-07	$10.07	$9.94	$10.34	$9.58
2024-03-08	$9.94	$11.49	$12.18	$9.68
2024-03-09	$11.49	$11.50	$11.50	$11.49
2024-03-10	$11.08	$10.70	$11.30	$10.33
2024-03-11	$10.69	$11.18	$11.57	$10.02
2024-03-12	$11.18	$10.91	$11.20	$10.02
2024-03-13	$10.91	$10.63	$11.18	$10.21
2024-03-14	$10.63	$10.51	$10.76	$9.85
2024-03-15	$10.50	$9.77	$10.62	$8.93
2024-03-16	$9.77	$8.83	$9.89	$8.62
2024-03-17	$8.83	$9.17	$9.35	$8.30
2024-03-18	$9.17	$9.17	$9.17	$9.17
2024-03-31	$9.44	$9.96	$9.99	$9.41
2024-04-01	$9.96	$9.40	$10.48	$9.03
2024-04-02	$9.39	$8.56	$9.39	$8.44
2024-04-03	$8.58	$8.43	$8.80	$8.26
2024-04-04	$8.43	$8.64	$8.85	$8.21
2024-04-05	$8.64	$8.40	$8.66	$8.10
2024-04-06	$8.40	$8.59	$8.68	$8.35
2024-04-07	$8.59	$8.84	$8.90	$8.57
2024-04-08	$8.84	$9.31	$9.35	$8.66
2024-04-09	$9.31	$8.66	$9.34	$8.60
2024-04-10	$8.66	$8.49	$8.71	$8.20
2024-04-11	$8.49	$8.05	$8.60	$7.97
2024-04-12	$8.05	$6.63	$8.22	$5.63
2024-04-13	$6.63	$5.75	$6.73	$5.03
2024-04-14	$5.75	$6.17	$6.25	$5.50
2024-04-15	$6.17	$6.01	$6.54	$5.69
2024-04-16	$6.01	$6.08	$6.14	$5.71
2024-04-17	$6.08	$6.07	$6.08	$6.07
2024-04-30	$5.92	$5.62	$6.00	$5.45
2024-05-01	$5.62	$5.61	$5.62	$5.61
2024-05-02	$5.71	$5.93	$6.03	$5.55
2024-05-03	$5.93	$6.05	$6.14	$5.83
2024-05-04	$6.05	$6.06	$6.21	$6.01
2024-05-05	$6.06	$6.15	$6.30	$5.95
2024-05-06	$6.15	$6.03	$6.42	$6.02
2024-05-07	$6.03	$5.77	$6.13	$5.77
2024-05-08	$5.77	$5.70	$5.82	$5.61
2024-05-09	$5.70	$5.92	$5.93	$5.69
2024-05-10	$5.92	$5.62	$5.97	$5.56
2024-05-11	$5.62	$5.61	$5.69	$5.54
2024-05-12	$5.61	$5.60	$5.69	$5.56
2024-05-13	$5.60	$5.60	$5.73	$5.37
2024-05-14	$5.60	$5.34	$5.62	$5.32
2024-05-15	$5.34	$5.79	$5.85	$5.28
2024-05-16	$5.79	$5.75	$5.91	$5.62
2024-05-17	$5.75	$5.76	$5.76	$5.75
2024-05-31	$5.81	$5.73	$5.85	$5.64
2024-06-01	$5.73	$5.79	$5.81	$5.70
2024-06-02	$5.79	$5.81	$5.86	$5.69
2024-06-03	$5.81	$5.79	$5.95	$5.74
2024-06-04	$5.79	$5.96	$6.05	$5.71
2024-06-05	$5.96	$6.08	$6.10	$5.94
2024-06-06	$6.08	$5.96	$6.09	$5.84
2024-06-07	$5.96	$5.96	$5.96	$5.96
2024-06-08	$6.12	$6.05	$6.70	$5.96
2024-06-09	$6.05	$6.13	$6.36	$5.94
2024-06-10	$6.13	$5.79	$6.15	$5.72
2024-06-11	$5.79	$5.38	$5.81	$5.29
2024-06-12	$5.38	$5.66	$5.75	$5.22
2024-06-13	$5.66	$5.38	$5.69	$5.29
2024-06-14	$5.38	$5.09	$5.46	$4.95
2024-06-15	$5.09	$5.22	$5.36	$5.09
2024-06-16	$5.22	$5.24	$5.29	$5.13
2024-06-17	$5.24	$4.93	$5.27	$4.72
2024-06-18	$4.93	$4.93	$4.93	$4.93
2024-06-30	$4.34	$4.47	$4.49	$4.30
2024-07-01	$4.47	$4.33	$4.55	$4.32
2024-07-02	$4.33	$4.41	$4.45	$4.31
2024-07-03	$4.41	$4.10	$4.43	$4.04
2024-07-04	$4.10	$3.78	$4.13	$3.77
2024-07-05	$3.78	$3.54	$3.79	$3.27
2024-07-06	$3.54	$3.98	$4.02	$3.51
2024-07-07	$3.98	$3.63	$3.98	$3.61
2024-07-08	$3.63	$3.83	$3.94	$3.46
2024-07-09	$3.83	$3.91	$3.96	$3.75
2024-07-10	$3.91	$3.97	$3.99	$3.83
2024-07-11	$3.97	$4.08	$4.30	$3.94
2024-07-12	$4.08	$4.09	$4.09	$4.08
2024-07-13	$4.13	$4.29	$4.32	$4.09
2024-07-14	$4.29	$4.27	$4.35	$4.19
2024-07-15	$4.27	$4.45	$4.46	$4.21
2024-07-16	$4.45	$4.54	$4.63	$4.24
2024-07-17	$4.54	$4.56	$4.84	$4.49
2024-07-18	$4.56	$4.56	$4.56	$4.55
2024-07-31	$4.33	$4.21	$4.37	$4.17
2024-08-01	$4.21	$4.16	$4.29	$3.88
2024-08-02	$4.16	$3.87	$4.19	$3.81
2024-08-03	$3.87	$3.69	$3.95	$3.59
2024-08-04	$3.69	$3.53	$3.77	$3.38
2024-08-05	$3.53	$3.24	$3.56	$2.90
2024-08-06	$3.24	$3.49	$3.59	$3.24
2024-08-07	$3.49	$3.35	$3.57	$3.32
2024-08-08	$3.35	$3.83	$3.98	$3.30
2024-08-09	$3.83	$3.77	$3.86	$3.70
2024-08-10	$3.77	$3.78	$3.82	$3.73
2024-08-11	$3.78	$3.49	$3.85	$3.45
2024-08-12	$3.49	$3.74	$3.79	$3.47
2024-08-13	$3.74	$3.71	$3.77	$3.60
2024-08-14	$3.71	$3.58	$3.73	$3.54
2024-08-15	$3.58	$3.50	$3.68	$3.43
2024-08-16	$3.50	$3.50	$3.58	$3.41
2024-08-17	$3.50	$3.50	$3.50	$3.50
2025-01-24	$5.06	$5.01	$5.20	$4.90
2025-01-25	$5.01	$4.98	$5.08	$4.93
2025-01-26	$4.98	$4.86	$5.19	$4.86
2025-01-27	$4.86	$4.65	$4.86	$4.35
2025-01-28	$4.65	$4.39	$4.73	$4.33
2025-01-29	$4.39	$4.51	$4.64	$4.37
2025-01-30	$4.51	$4.81	$4.90	$4.48
2025-01-31	$4.81	$4.82	$4.82	$4.81
2025-02-02	$4.37	$3.60	$4.46	$3.31
2025-02-03	$3.61	$3.51	$3.61	$2.87
2025-02-04	$3.51	$3.34	$3.53	$3.12
2025-02-05	$3.34	$3.24	$3.38	$3.19
2025-02-06	$3.24	$3.25	$3.26	$3.24
2025-02-07	$3.12	$3.19	$3.38	$3.08
2025-02-08	$3.19	$3.18	$3.19	$3.18
2025-02-09	$3.31	$3.31	$3.39	$3.16
2025-02-10	$3.31	$3.43	$3.47	$3.19
2025-02-11	$3.43	$3.34	$3.54	$3.27
2025-02-12	$3.34	$3.48	$3.53	$3.18
2025-02-13	$3.48	$3.40	$3.51	$3.35
2025-02-14	$3.40	$3.53	$3.63	$3.39
2025-02-15	$3.53	$3.42	$3.57	$3.38
2025-02-16	$3.42	$3.40	$3.49	$3.36
2025-02-17	$3.40	$3.43	$3.52	$3.32
2025-02-18	$3.43	$3.23	$3.44	$3.13
2025-02-19	$3.23	$3.32	$3.34	$3.19
2025-02-20	$3.32	$3.33	$3.33	$3.32
2025-02-21	$3.50	$3.32	$3.61	$3.25
2025-02-22	$3.32	$3.44	$3.45	$3.30
2025-02-23	$3.44	$3.44	$3.45	$3.43
2025-02-28	$3.26	$3.25	$3.33	$3.00
2025-03-01	$3.25	$3.24	$3.30	$3.14
2025-03-02	$3.24	$3.56	$3.60	$3.19
2025-03-03	$3.56	$3.07	$3.58	$3.00
2025-03-04	$3.07	$3.02	$3.08	$2.78
2025-03-05	$3.02	$3.14	$3.18	$2.98
2025-03-06	$3.14	$3.09	$3.20	$3.04
2025-03-07	$3.09	$3.11	$3.22	$2.91
2025-03-08	$3.11	$3.10	$3.16	$3.04
2025-03-09	$3.10	$2.79	$3.12	$2.74
2025-03-10	$2.79	$2.64	$2.97	$2.59
2025-03-11	$2.64	$2.66	$2.66	$2.64
2025-03-12	$2.74	$2.79	$2.90	$2.67
2025-03-13	$2.79	$2.75	$2.83	$2.66
2025-03-14	$2.75	$2.89	$2.91	$2.74
2025-03-15	$2.89	$2.95	$2.98	$2.86
2025-03-16	$2.95	$2.84	$2.95	$2.82
2025-03-17	$2.84	$3.02	$3.08	$2.83
2025-03-18	$3.02	$3.02	$3.03	$3.02
2025-03-31	$2.75	$2.78	$2.81	$2.70
2025-04-01	$2.78	$2.84	$2.94	$2.78
2025-04-02	$2.84	$2.70	$2.90	$2.65
2025-04-03	$2.70	$2.73	$2.78	$2.61
2025-04-04	$2.73	$2.77	$3.46	$2.68
2025-04-05	$2.77	$2.70	$2.78	$2.66
2025-04-06	$2.70	$2.37	$2.71	$2.32
2025-04-07	$2.37	$2.37	$2.47	$2.11
2025-04-08	$2.37	$2.26	$2.42	$2.24
2025-04-09	$2.26	$2.47	$2.53	$2.18
2025-04-10	$2.47	$2.35	$2.48	$2.30
2025-04-11	$2.35	$2.45	$2.47	$2.33
2025-04-12	$2.45	$2.56	$2.59	$2.42
2025-04-13	$2.56	$2.49	$2.57	$2.44
2025-04-14	$2.49	$2.53	$2.60	$2.49
2025-04-15	$2.53	$2.53	$2.54	$2.53
2025-04-30	$2.74	$2.77	$2.81	$2.67
2025-05-01	$2.77	$2.77	$2.77	$2.77
2025-05-02	$2.84	$2.80	$2.90	$2.76
2025-05-03	$2.80	$2.65	$2.81	$2.61
2025-05-04	$2.65	$2.63	$2.68	$2.61
2025-05-05	$2.63	$2.61	$2.69	$2.57
2025-05-06	$2.61	$2.59	$2.63	$2.48
2025-05-07	$2.59	$2.59	$2.62	$2.53
2025-05-08	$2.59	$2.59	$2.59	$2.59
2025-05-09	$2.93	$3.02	$3.09	$2.92
2025-05-10	$3.02	$3.24	$3.26	$3.00
2025-05-11	$3.24	$3.14	$3.31	$3.08
2025-05-12	$3.14	$3.14	$3.30	$2.99
2025-05-13	$3.14	$3.22	$3.26	$2.94
2025-05-14	$3.22	$3.05	$3.29	$3.03
2025-05-15	$3.05	$2.93	$3.08	$2.88
2025-05-16	$2.93	$2.88	$3.02	$2.85
2025-05-17	$2.88	$2.88	$2.89	$2.87
2025-05-31	$2.51	$2.60	$2.62	$2.44
2025-06-01	$2.60	$2.59	$2.60	$2.59
2025-06-02	$2.57	$2.64	$2.65	$2.51
2025-06-03	$2.64	$2.63	$2.69	$2.60
2025-06-04	$2.63	$2.56	$2.68	$2.54
2025-06-05	$2.56	$2.37	$2.60	$2.32
2025-06-06	$2.37	$2.37	$2.38	$2.37
2025-06-07	$2.41	$2.51	$2.53	$2.40
2025-06-08	$2.51	$2.49	$2.55	$2.47
2025-06-09	$2.49	$2.49	$2.49	$2.49
2025-06-10	$2.61	$2.73	$2.75	$2.57
2025-06-11	$2.73	$2.69	$2.77	$2.67
2025-06-12	$2.69	$2.51	$2.70	$2.49
2025-06-13	$2.51	$2.46	$2.51	$2.34
2025-06-14	$2.46	$2.42	$2.46	$2.38
2025-06-15	$2.42	$2.42	$2.45	$2.37
2025-06-16	$2.42	$2.46	$2.57	$2.40
2025-06-17	$2.46	$2.39	$2.50	$2.34
2025-06-18	$2.39	$2.40	$2.40	$2.39
2025-06-19	$2.39	$2.35	$2.42	$2.32
2025-06-20	$2.35	$2.35	$2.35	$2.35
2025-06-21	$2.26	$2.19	$2.30	$2.14
2025-06-22	$2.19	$2.07	$2.22	$1.97
2025-06-23	$2.07	$2.26	$2.27	$2.05
2025-06-24	$2.26	$2.26	$2.26	$2.26
2025-06-30	$2.39	$2.30	$2.40	$2.28
2025-07-01	$2.30	$2.20	$2.32	$2.18
2025-07-02	$2.20	$2.37	$2.44	$2.18
2025-07-03	$2.37	$2.40	$2.45	$2.36
2025-07-04	$2.40	$2.26	$2.41	$2.23
2025-07-05	$2.26	$2.25	$2.28	$2.21
2025-07-06	$2.25	$2.29	$2.33	$2.23
2025-07-07	$2.29	$2.28	$2.32	$2.25
2025-07-08	$2.28	$2.31	$2.33	$2.24
2025-07-09	$2.31	$2.44	$2.47	$2.29
2025-07-10	$2.44	$2.45	$2.45	$2.44
2025-07-11	$2.59	$2.56	$2.68	$2.51
2025-07-12	$2.56	$2.54	$2.60	$2.46
2025-07-13	$2.54	$2.56	$2.63	$2.52
2025-07-14	$2.56	$2.58	$2.69	$2.52
2025-07-15	$2.58	$2.65	$2.65	$2.46
2025-07-16	$2.65	$2.65	$2.74	$2.59
2025-07-17	$2.65	$2.67	$2.67	$2.65
2025-07-31	$2.49	$2.39	$2.55	$2.38
2025-08-01	$2.39	$2.30	$2.40	$2.22
2025-08-02	$2.30	$2.27	$2.33	$2.23
2025-08-03	$2.27	$2.34	$2.35	$2.24
2025-08-04	$2.34	$2.43	$2.44	$2.34
2025-08-05	$2.43	$2.33	$2.43	$2.28
2025-08-06	$2.33	$2.38	$2.40	$2.28
2025-08-07	$2.38	$2.49	$2.49	$2.37
2025-08-08	$2.49	$2.55	$2.56	$2.45
2025-08-09	$2.55	$2.63	$2.66	$2.54
2025-08-10	$2.63	$2.62	$2.66	$2.54
2025-08-11	$2.62	$2.62	$2.62	$2.62
2025-08-12	$2.47	$2.63	$2.66	$2.45
2025-08-13	$2.63	$2.64	$2.64	$2.63
2025-08-15	$2.51	$2.47	$2.56	$2.40
2025-08-16	$2.47	$2.53	$2.54	$2.46
2025-08-17	$2.53	$2.53	$2.54	$2.53
2025-08-31	$2.29	$2.27	$2.34	$2.27
2025-09-01	$2.27	$2.29	$2.51	$2.22
2025-09-02	$2.29	$2.27	$2.30	$2.22
2025-09-03	$2.27	$2.27	$2.27	$2.27
2025-09-04	$2.33	$2.26	$2.34	$2.23
2025-09-05	$2.26	$2.27	$2.27	$2.26
2025-09-07	$2.33	$2.40	$2.43	$2.33
2025-09-08	$2.40	$2.44	$2.47	$2.38
2025-09-09	$2.44	$2.45	$2.50	$2.41
2025-09-10	$2.45	$2.45	$2.46	$2.45
2025-09-11	$2.49	$2.54	$2.54	$2.47
2025-09-12	$2.54	$2.53	$2.54	$2.53
2025-09-14	$2.62	$2.52	$2.62	$2.48
2025-09-15	$2.52	$2.52	$2.52	$2.52
2025-09-23	$2.26	$2.24	$2.29	$2.22
2025-09-24	$2.24	$2.24	$2.24	$2.24
2025-09-30	$2.21	$2.19	$2.21	$2.13
2025-10-01	$2.19	$2.19	$2.19	$2.19
2025-10-02	$2.30	$2.39	$2.40	$2.29
2025-10-03	$2.39	$2.38	$2.39	$2.38
2025-10-04	$2.39	$2.32	$2.40	$2.27
2025-10-05	$2.32	$2.31	$2.32	$2.31
2025-10-17	$1.49	$1.47	$1.51	$1.38
2025-10-18	$1.47	$1.50	$1.51	$1.46
2025-10-19	$1.50	$1.50	$1.50	$1.49
2025-10-20	$1.53	$1.58	$1.63	$1.50
2025-10-21	$1.58	$1.56	$1.71	$1.52
2025-10-22	$1.56	$1.52	$1.58	$1.46
2025-10-23	$1.52	$1.52	$1.52	$1.52
2025-10-24	$1.56	$1.57	$1.59	$1.52
2025-10-25	$1.57	$1.57	$1.57	$1.57
2025-10-29	$1.56	$1.58	$1.64	$1.54
2025-10-30	$1.59	$1.59	$1.59	$1.58
2025-11-01	$1.52	$1.67	$1.72	$1.51
2025-11-02	$1.67	$1.67	$1.79	$1.61
2025-11-03	$1.67	$1.44	$1.67	$1.41
2025-11-04	$1.44	$1.37	$1.56	$1.28
2025-11-05	$1.37	$1.40	$1.43	$1.30
2025-11-06	$1.40	$1.89	$2.08	$1.33
2025-11-07	$1.89	$3.36	$3.92	$1.87
2025-11-08	$3.36	$2.95	$3.61	$2.73
2025-11-09	$2.95	$2.87	$2.99	$2.87
2025-11-12	$2.23	$2.20	$2.36	$2.08
2025-11-13	$2.20	$2.20	$2.21	$2.19
2025-11-15	$2.00	$2.03	$2.20	$1.97
2025-11-16	$2.03	$1.96	$2.13	$1.86
2025-11-17	$1.96	$1.96	$1.97	$1.96
2025-11-18	$2.02	$1.99	$2.21	$1.90
2025-11-19	$1.99	$1.99	$1.99	$1.99
2025-11-20	$1.88	$1.82	$1.90	$1.75
2025-11-21	$1.82	$1.66	$1.87	$1.56
2025-11-22	$1.66	$1.61	$1.67	$1.57
2025-11-23	$1.61	$1.62	$1.62	$1.61
2025-12-06	$1.49	$1.49	$1.50	$1.47
2025-12-07	$1.49	$1.50	$1.50	$1.49
2025-12-12	$1.38	$1.35	$1.41	$1.30
2025-12-13	$1.35	$1.35	$1.35	$1.35
2025-12-16	$1.27	$1.29	$1.29	$1.24
2025-12-17	$1.29	$1.29	$1.29	$1.29
2025-12-18	$1.22	$1.19	$1.27	$1.16
2025-12-19	$1.19	$1.19	$1.19	$1.19
2025-12-20	$1.31	$1.38	$1.39	$1.29
2025-12-21	$1.38	$1.37	$1.38	$1.37
2025-12-23	$1.30	$1.31	$1.35	$1.27
2025-12-24	$1.31	$1.31	$1.31	$1.31

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called “Filecoin”), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Tehnoloogia

Sorry, detailed technology about Filecoin is not currently available

Funktsioonid

Sorry, detailed features about Filecoin is not currently available

ICO Status

ICO staatus

Ongoing

Tokenite varu

N/A

Algus

2017-08-10

Lõpp

2017-09-07

Varu tõstetud (BTC)

204,995,589 USD

Varu tõstetud (USD)

204995589

Alghind (USD)

N/A

Turvalisuse audiitorfirma

N/A

ICO õiguslik vorm

N/A

ICO jurisdiktsioon

N/A

Õigusnõustajad

N/A

Valge leht

FIL Whitepaper

Team:

Protocol Labs:

Filecoin will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is 200,000,000 FIL. (More information on the ICO details coming soon)

Token Reserve Split (90%):