Aster - Elada Aster hinna ja turupiiranguga

Aster Crypto Coin Rank 41

2,495,479,181 ASTER

24h turumaht

5,298 BTC

1 H

2.42 %

24 H

-9.89 %

7 d

-24.66 %

Täna Aster USA dollarites on praegu hind 0.6937 USD, ja kui see on muudetud Bitcoin on 0.00000800 BTC. Kogusumma 2,495,479,181 ASTER praegu ringlusse turul. Aster hinnad muutuvad praegu -9.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.595 M US dollars Aster on kaubeldatud Krüptovahetused. Hangi Aster's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aster

Sümbol

ASTER

Algoritm

N/A

BTC Hind

0.00000800 BTC

BTC Turg

19,957 BTC

BTC 24h Vol

5,298 BTC

Kokku hangitud münte

2,495,479,181 ASTER

2.42 %

24h

-9.89 %

-24.66 %

N/A

Veebisait

N/A

ASTER Tabelid

ASTER Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.87	$1.58	$1.95	$1.56
2025-10-01	$1.62	$1.62	$1.62	$1.61
2025-10-02	$1.57	$1.75	$1.87	$1.57
2025-10-03	$1.80	$1.79	$1.80	$1.79
2025-10-04	$2.05	$2.08	$2.25	$1.98
2025-10-05	$2.06	$2.03	$2.07	$2.03
2025-10-17	$1.28	$1.10	$1.28	$1.08
2025-10-18	$1.10	$1.17	$1.23	$1.10
2025-10-19	$1.18	$1.18	$1.18	$1.17
2025-10-20	$1.21	$1.16	$1.21	$1.16
2025-10-21	$1.16	$1.14	$1.19	$1.10
2025-10-22	$1.14	$1.00	$1.14	$0.9923000
2025-10-23	$0.9548000	$0.9581000	$0.9597000	$0.9548000
2025-10-24	$1.08	$1.09	$1.10	$1.06
2025-10-25	$1.12	$1.12	$1.12	$1.12
2025-10-29	$1.09	$1.02	$1.09	$1.02
2025-10-30	$1.03	$1.02	$1.03	$1.02
2025-11-02	$0.9819000	$1.18	$1.25	$0.9385000
2025-11-03	$1.18	$0.9673000	$1.25	$0.9566000
2025-11-04	$0.9673000	$0.9563000	$0.9673000	$0.8408000
2025-11-05	$0.9563000	$1.07	$1.07	$0.9563000
2025-11-06	$1.07	$1.03	$1.07	$1.03
2025-11-07	$1.03	$1.10	$1.10	$1.02
2025-11-08	$1.10	$1.03	$1.10	$1.03
2025-11-09	$1.04	$1.04	$1.04	$1.04
2025-11-12	$1.07	$1.12	$1.20	$1.07
2025-11-13	$1.11	$1.11	$1.11	$1.11
2025-11-15	$1.08	$1.14	$1.14	$1.08
2025-11-16	$1.14	$1.22	$1.22	$1.14
2025-11-17	$1.28	$1.26	$1.28	$1.26
2025-11-18	$1.16	$1.38	$1.40	$1.16
2025-11-19	$1.38	$1.38	$1.38	$1.38
2025-11-20	$1.36	$1.20	$1.38	$1.15
2025-11-21	$1.20	$1.22	$1.25	$1.11
2025-11-22	$1.22	$1.16	$1.23	$1.14
2025-11-23	$1.16	$1.16	$1.17	$1.16
2025-12-06	$1.01	$0.9730000	$1.01	$0.9650000
2025-12-07	$0.9738000	$0.9744000	$0.9758000	$0.9723000
2025-12-12	$0.9393000	$0.9490000	$0.9662000	$0.9268000
2025-12-13	$0.9502000	$0.9526000	$0.9529000	$0.9479000
2025-12-16	$0.8040000	$0.7983000	$0.8336000	$0.7378000
2025-12-17	$0.7971000	$0.7954000	$0.7978000	$0.7948000
2025-12-18	$0.7111000	$0.6692000	$0.7181000	$0.6606000
2025-12-19	$0.6683000	$0.6699000	$0.6720000	$0.6682000
2025-12-20	$0.7148000	$0.7229000	$0.7335000	$0.7102000
2025-12-21	$0.7227000	$0.7219000	$0.7228000	$0.7212000
2025-12-23	$0.7029000	$0.6893000	$0.7179000	$0.6571000
2025-12-24	$0.6903000	$0.6896000	$0.6908000	$0.6887000
2025-12-27	$0.7090000	$0.7211000	$0.7225000	$0.7050000
2025-12-28	$0.7211000	$0.7142000	$0.7280000	$0.7064000
2025-12-29	$0.7139000	$0.7129000	$0.7145000	$0.7119000