DOT Coin Values DOT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayPolkadot Crypto Coin Rank 31
Web sitesi
1,646,421,511 DOT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polkadot
Polkadot valuesUSD Fiyat $ 1.79
$ 1.79
Polkadot BTC Fiyat 0.00002060
0.00002060
Polkadot 24-Saat Hacmi $ 207,638,237
$ 207,638,237
Polkadot Kripto Değeri $ 2,941,325,064
$ 2,941,325,064
24-Saat Hacmi
2,394 BTC 1 H
0.35 %
24 H
-4.92 %
7 d
-13.67 %
Bugün Polkadot ABD doları cinsinden fiyat şu anda
1.79
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002060
BTC. Toplamda 1,646,421,511 DOT şu anda piyasada dolaşıyor. Polkadot fiyatlar şu anda bir değişiklik yaşıyor -4.92 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 2.076 M US dollars Polkadot işlem görmüştür Kripto Değişimleri. Almak Polkadot's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DOT Grafıkler
Polkadot Fiyat Grafıkler
DOT Yüksek/Düşük flyat grafik
Polkadot Fiyat Yüksek/Düşük flyat grafik
Historical Data
Polkadot Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $5.37 | $5.41 | $5.45 | $5.33 |
| 2023-05-21 | $5.41 | $5.28 | $5.43 | $5.25 |
| 2023-05-22 | $5.28 | $5.31 | $5.34 | $5.23 |
| 2023-05-23 | $5.31 | $5.40 | $5.45 | $5.29 |
| 2023-05-24 | $5.40 | $5.26 | $5.40 | $5.20 |
| 2023-05-25 | $5.26 | $5.24 | $5.30 | $5.15 |
| 2023-05-26 | $5.24 | $5.25 | $5.27 | $5.19 |
| 2023-05-27 | $5.25 | $5.34 | $5.38 | $5.23 |
| 2023-05-28 | $5.34 | $5.50 | $5.56 | $5.32 |
| 2023-05-29 | $5.50 | $5.46 | $5.54 | $5.42 |
| 2023-05-30 | $5.46 | $5.44 | $5.53 | $5.41 |
| 2023-05-31 | $5.44 | $5.32 | $5.46 | $5.27 |
| 2023-06-01 | $5.32 | $5.21 | $5.33 | $5.20 |
| 2023-06-02 | $5.21 | $5.28 | $5.31 | $5.16 |
| 2023-06-03 | $5.28 | $5.34 | $5.34 | $5.25 |
| 2023-06-04 | $5.34 | $5.32 | $5.38 | $5.31 |
| 2023-06-05 | $5.32 | $5.32 | $5.32 | $5.32 |
| 2023-06-06 | $5.07 | $5.20 | $5.26 | $4.99 |
| 2023-06-07 | $5.20 | $5.02 | $5.22 | $4.98 |
| 2023-06-08 | $5.02 | $5.02 | $5.06 | $4.98 |
| 2023-06-09 | $5.02 | $4.98 | $5.07 | $4.93 |
| 2023-06-10 | $4.98 | $4.52 | $4.98 | $4.22 |
| 2023-06-11 | $4.52 | $4.52 | $4.52 | $4.52 |
| 2023-06-12 | $4.53 | $4.53 | $4.56 | $4.43 |
| 2023-06-13 | $4.53 | $4.63 | $4.72 | $4.50 |
| 2023-06-14 | $4.63 | $4.63 | $4.63 | $4.63 |
| 2023-06-30 | $4.99 | $5.18 | $5.20 | $4.81 |
| 2023-07-01 | $5.18 | $5.35 | $5.37 | $5.11 |
| 2023-07-02 | $5.35 | $5.50 | $5.53 | $5.23 |
| 2023-07-03 | $5.50 | $5.43 | $5.63 | $5.38 |
| 2023-07-04 | $5.43 | $5.35 | $5.51 | $5.26 |
| 2023-07-05 | $5.35 | $5.21 | $5.38 | $5.12 |
| 2023-07-06 | $5.21 | $5.02 | $5.36 | $5.01 |
| 2023-07-07 | $5.02 | $5.12 | $5.18 | $4.98 |
| 2023-07-08 | $5.12 | $5.13 | $5.20 | $5.06 |
| 2023-07-09 | $5.13 | $5.08 | $5.16 | $5.07 |
| 2023-07-10 | $5.08 | $5.13 | $5.23 | $4.99 |
| 2023-07-11 | $5.13 | $5.13 | $5.13 | $5.13 |
| 2023-07-12 | $5.21 | $5.15 | $5.31 | $5.10 |
| 2023-07-13 | $5.15 | $5.55 | $5.55 | $5.10 |
| 2023-07-14 | $5.55 | $5.46 | $5.74 | $5.30 |
| 2023-07-15 | $5.46 | $5.43 | $5.56 | $5.39 |
| 2023-07-16 | $5.43 | $5.31 | $5.45 | $5.27 |
| 2023-07-17 | $5.31 | $5.30 | $5.42 | $5.18 |
| 2023-07-18 | $5.30 | $5.18 | $5.39 | $5.10 |
| 2023-07-19 | $5.18 | $5.19 | $5.26 | $5.13 |
| 2023-07-20 | $5.19 | $5.36 | $5.49 | $5.19 |
| 2023-07-21 | $5.36 | $5.49 | $5.70 | $5.34 |
| 2023-07-22 | $5.49 | $5.32 | $5.52 | $5.27 |
| 2023-07-23 | $5.32 | $5.39 | $5.49 | $5.28 |
| 2023-07-24 | $5.39 | $5.21 | $5.41 | $5.11 |
| 2023-07-25 | $5.21 | $5.18 | $5.25 | $5.13 |
| 2023-07-26 | $5.18 | $5.24 | $5.30 | $5.12 |
| 2023-07-27 | $5.24 | $5.24 | $5.33 | $5.18 |
| 2023-07-28 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-07-31 | $5.18 | $5.11 | $5.26 | $5.05 |
| 2023-08-01 | $5.11 | $5.20 | $5.20 | $4.96 |
| 2023-08-02 | $5.20 | $5.06 | $5.22 | $5.01 |
| 2023-08-03 | $5.06 | $4.98 | $5.07 | $4.94 |
| 2023-08-04 | $4.98 | $4.99 | $5.04 | $4.94 |
| 2023-08-05 | $4.99 | $4.97 | $4.99 | $4.93 |
| 2023-08-06 | $4.97 | $5.00 | $5.04 | $4.95 |
| 2023-08-07 | $5.00 | $4.97 | $5.04 | $4.83 |
| 2023-08-08 | $4.97 | $5.06 | $5.10 | $4.93 |
| 2023-08-09 | $5.06 | $5.06 | $5.10 | $5.00 |
| 2023-08-10 | $5.06 | $5.00 | $5.06 | $4.97 |
| 2023-08-11 | $5.00 | $5.00 | $5.01 | $4.95 |
| 2023-08-12 | $5.00 | $5.04 | $5.04 | $4.99 |
| 2023-08-13 | $5.04 | $4.98 | $5.04 | $4.97 |
| 2023-08-14 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2023-08-15 | $4.99 | $4.81 | $4.99 | $4.63 |
| 2023-08-16 | $4.81 | $4.67 | $4.84 | $4.53 |
| 2023-08-17 | $4.67 | $4.67 | $4.67 | $4.67 |
| 2023-08-31 | $4.54 | $4.27 | $4.54 | $4.24 |
| 2023-09-01 | $4.27 | $4.22 | $4.29 | $4.15 |
| 2023-09-02 | $4.22 | $4.26 | $4.27 | $4.20 |
| 2023-09-03 | $4.26 | $4.26 | $4.30 | $4.23 |
| 2023-09-04 | $4.26 | $4.26 | $4.32 | $4.19 |
| 2023-09-05 | $4.26 | $4.26 | $4.30 | $4.20 |
| 2023-09-06 | $4.26 | $4.27 | $4.28 | $4.17 |
| 2023-09-07 | $4.27 | $4.29 | $4.30 | $4.23 |
| 2023-09-08 | $4.29 | $4.25 | $4.33 | $4.20 |
| 2023-09-09 | $4.25 | $4.24 | $4.27 | $4.24 |
| 2023-09-10 | $4.24 | $4.15 | $4.24 | $4.10 |
| 2023-09-11 | $4.15 | $3.99 | $4.15 | $3.91 |
| 2023-09-12 | $3.99 | $3.99 | $4.09 | $3.96 |
| 2023-09-13 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2023-09-14 | $4.00 | $4.06 | $4.09 | $3.98 |
| 2023-09-15 | $4.06 | $4.14 | $4.17 | $4.05 |
| 2023-09-16 | $4.14 | $4.19 | $4.23 | $4.14 |
| 2023-09-17 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2023-09-30 | $4.08 | $4.10 | $4.12 | $4.06 |
| 2023-10-01 | $4.10 | $4.26 | $4.29 | $4.10 |
| 2023-10-02 | $4.26 | $4.12 | $4.30 | $4.06 |
| 2023-10-03 | $4.12 | $4.08 | $4.16 | $4.05 |
| 2023-10-04 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-10-05 | $4.05 | $4.02 | $4.08 | $4.00 |
| 2023-10-06 | $4.02 | $4.07 | $4.09 | $4.00 |
| 2023-10-07 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-10-08 | $4.06 | $4.01 | $4.07 | $4.00 |
| 2023-10-09 | $4.01 | $3.88 | $4.03 | $3.77 |
| 2023-10-10 | $3.88 | $3.81 | $3.90 | $3.78 |
| 2023-10-11 | $3.81 | $3.74 | $3.82 | $3.70 |
| 2023-10-12 | $3.74 | $3.68 | $3.74 | $3.63 |
| 2023-10-13 | $3.68 | $3.72 | $3.77 | $3.67 |
| 2023-10-14 | $3.72 | $3.73 | $3.76 | $3.72 |
| 2023-10-15 | $3.73 | $3.75 | $3.78 | $3.71 |
| 2023-10-16 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2023-10-31 | $4.53 | $4.45 | $4.60 | $4.28 |
| 2023-11-01 | $4.45 | $4.73 | $4.80 | $4.32 |
| 2023-11-02 | $4.73 | $4.63 | $4.80 | $4.52 |
| 2023-11-03 | $4.63 | $4.61 | $4.64 | $4.46 |
| 2023-11-04 | $4.61 | $4.69 | $4.78 | $4.59 |
| 2023-11-05 | $4.69 | $4.77 | $4.91 | $4.66 |
| 2023-11-06 | $4.77 | $4.97 | $5.00 | $4.68 |
| 2023-11-07 | $4.97 | $4.93 | $5.01 | $4.72 |
| 2023-11-08 | $4.93 | $5.04 | $5.09 | $4.86 |
| 2023-11-09 | $5.04 | $5.09 | $5.26 | $4.60 |
| 2023-11-10 | $5.09 | $5.30 | $5.32 | $4.98 |
| 2023-11-11 | $5.30 | $5.56 | $5.68 | $5.10 |
| 2023-11-12 | $5.56 | $5.71 | $5.86 | $5.35 |
| 2023-11-13 | $5.71 | $5.35 | $5.89 | $5.34 |
| 2023-11-14 | $5.35 | $5.20 | $5.52 | $5.01 |
| 2023-11-15 | $5.20 | $5.20 | $5.20 | $5.20 |
| 2023-11-30 | $5.16 | $5.47 | $5.58 | $5.12 |
| 2023-12-01 | $5.47 | $5.48 | $5.53 | $5.37 |
| 2023-12-02 | $5.48 | $5.57 | $5.60 | $5.46 |
| 2023-12-03 | $5.57 | $5.54 | $5.62 | $5.44 |
| 2023-12-04 | $5.54 | $5.63 | $5.72 | $5.48 |
| 2023-12-05 | $5.63 | $5.91 | $5.94 | $5.51 |
| 2023-12-06 | $5.91 | $6.04 | $6.20 | $5.78 |
| 2023-12-07 | $6.04 | $6.24 | $6.30 | $5.91 |
| 2023-12-08 | $6.24 | $6.84 | $6.92 | $6.17 |
| 2023-12-09 | $6.84 | $7.11 | $7.68 | $6.83 |
| 2023-12-10 | $7.11 | $7.34 | $7.35 | $6.97 |
| 2023-12-11 | $7.35 | $6.71 | $7.36 | $6.38 |
| 2023-12-12 | $6.71 | $7.13 | $7.33 | $6.69 |
| 2023-12-13 | $7.13 | $7.63 | $7.65 | $6.61 |
| 2023-12-14 | $7.60 | $7.51 | $7.77 | $7.04 |
| 2023-12-15 | $7.51 | $7.52 | $7.52 | $7.51 |
| 2023-12-31 | $8.35 | $8.20 | $8.65 | $8.04 |
| 2024-01-01 | $8.20 | $8.60 | $8.63 | $8.06 |
| 2024-01-02 | $8.60 | $8.41 | $8.81 | $8.32 |
| 2024-01-03 | $8.41 | $7.64 | $8.58 | $6.66 |
| 2024-01-04 | $7.64 | $7.89 | $8.00 | $7.48 |
| 2024-01-05 | $7.89 | $7.44 | $7.96 | $7.18 |
| 2024-01-06 | $7.45 | $7.13 | $7.45 | $6.96 |
| 2024-01-07 | $7.13 | $6.89 | $7.33 | $6.82 |
| 2024-01-08 | $6.90 | $7.49 | $7.51 | $6.52 |
| 2024-01-09 | $7.49 | $7.13 | $7.53 | $6.91 |
| 2024-01-10 | $7.13 | $7.99 | $8.09 | $6.81 |
| 2024-01-11 | $7.99 | $8.15 | $8.58 | $7.86 |
| 2024-01-12 | $8.15 | $7.56 | $8.21 | $7.33 |
| 2024-01-13 | $7.56 | $7.61 | $7.75 | $7.38 |
| 2024-01-14 | $7.62 | $7.32 | $7.69 | $7.31 |
| 2024-01-15 | $7.32 | $7.32 | $7.32 | $7.32 |
| 2024-01-31 | $6.84 | $6.65 | $6.88 | $6.58 |
| 2024-02-01 | $6.65 | $6.79 | $6.81 | $6.53 |
| 2024-02-02 | $6.79 | $6.94 | $7.02 | $6.76 |
| 2024-02-03 | $6.94 | $6.83 | $7.00 | $6.81 |
| 2024-02-04 | $6.83 | $6.66 | $6.83 | $6.65 |
| 2024-02-05 | $6.66 | $6.73 | $6.97 | $6.59 |
| 2024-02-06 | $6.73 | $6.81 | $6.83 | $6.64 |
| 2024-02-07 | $6.81 | $6.94 | $6.96 | $6.67 |
| 2024-02-08 | $6.94 | $7.01 | $7.11 | $6.81 |
| 2024-02-09 | $7.01 | $7.19 | $7.33 | $6.96 |
| 2024-02-10 | $7.19 | $7.20 | $7.29 | $7.06 |
| 2024-02-11 | $7.20 | $7.10 | $7.34 | $7.08 |
| 2024-02-12 | $7.10 | $7.34 | $7.38 | $6.99 |
| 2024-02-13 | $7.34 | $7.36 | $7.45 | $7.13 |
| 2024-02-14 | $7.36 | $7.66 | $7.71 | $7.28 |
| 2024-02-15 | $7.66 | $7.79 | $7.96 | $7.54 |
| 2024-02-16 | $7.79 | $7.79 | $7.79 | $7.79 |
| 2024-02-29 | $8.35 | $8.24 | $8.90 | $8.05 |
| 2024-03-01 | $8.26 | $8.67 | $8.67 | $8.26 |
| 2024-03-02 | $8.67 | $9.47 | $9.47 | $8.59 |
| 2024-03-03 | $9.47 | $9.78 | $9.91 | $8.58 |
| 2024-03-04 | $9.78 | $9.86 | $10.31 | $9.60 |
| 2024-03-05 | $9.87 | $9.34 | $10.76 | $8.32 |
| 2024-03-06 | $9.34 | $10.54 | $10.57 | $8.93 |
| 2024-03-07 | $10.54 | $10.42 | $11.01 | $10.24 |
| 2024-03-08 | $10.42 | $10.66 | $10.72 | $9.97 |
| 2024-03-09 | $10.66 | $10.66 | $10.66 | $10.66 |
| 2024-03-10 | $10.52 | $10.28 | $10.59 | $9.99 |
| 2024-03-11 | $10.27 | $11.04 | $11.25 | $9.85 |
| 2024-03-12 | $11.04 | $10.74 | $11.15 | $10.08 |
| 2024-03-13 | $10.74 | $11.38 | $11.38 | $10.64 |
| 2024-03-14 | $11.39 | $11.57 | $11.88 | $10.67 |
| 2024-03-15 | $11.56 | $10.84 | $11.70 | $10.00 |
| 2024-03-16 | $10.81 | $9.68 | $10.90 | $9.51 |
| 2024-03-17 | $9.68 | $10.07 | $10.24 | $9.20 |
| 2024-03-18 | $10.07 | $10.07 | $10.07 | $10.07 |
| 2024-03-31 | $9.44 | $9.64 | $9.65 | $9.42 |
| 2024-04-01 | $9.64 | $9.16 | $9.74 | $8.93 |
| 2024-04-02 | $9.15 | $8.58 | $9.15 | $8.38 |
| 2024-04-03 | $8.59 | $8.42 | $8.78 | $8.29 |
| 2024-04-04 | $8.42 | $8.49 | $8.72 | $8.21 |
| 2024-04-05 | $8.49 | $8.39 | $8.51 | $8.08 |
| 2024-04-06 | $8.39 | $8.50 | $8.55 | $8.34 |
| 2024-04-07 | $8.50 | $8.70 | $8.74 | $8.47 |
| 2024-04-08 | $8.71 | $9.04 | $9.09 | $8.57 |
| 2024-04-09 | $9.04 | $8.65 | $9.11 | $8.63 |
| 2024-04-10 | $8.65 | $8.41 | $8.69 | $8.12 |
| 2024-04-11 | $8.41 | $8.38 | $8.52 | $8.19 |
| 2024-04-12 | $8.38 | $7.24 | $8.49 | $6.56 |
| 2024-04-13 | $7.24 | $6.45 | $7.33 | $5.80 |
| 2024-04-14 | $6.40 | $6.87 | $6.93 | $6.21 |
| 2024-04-15 | $6.86 | $6.72 | $7.21 | $6.44 |
| 2024-04-16 | $6.71 | $6.70 | $6.82 | $6.37 |
| 2024-04-17 | $6.70 | $6.70 | $6.70 | $6.70 |
| 2024-04-30 | $6.58 | $6.42 | $6.66 | $6.04 |
| 2024-05-01 | $6.42 | $6.42 | $6.42 | $6.42 |
| 2024-05-02 | $6.89 | $7.29 | $7.41 | $6.69 |
| 2024-05-03 | $7.28 | $7.25 | $7.39 | $7.01 |
| 2024-05-04 | $7.25 | $7.13 | $7.26 | $7.11 |
| 2024-05-05 | $7.12 | $7.31 | $7.40 | $7.02 |
| 2024-05-06 | $7.31 | $7.12 | $7.47 | $7.07 |
| 2024-05-07 | $7.12 | $7.00 | $7.29 | $6.98 |
| 2024-05-08 | $7.00 | $6.98 | $7.18 | $6.90 |
| 2024-05-09 | $6.98 | $7.05 | $7.09 | $6.78 |
| 2024-05-10 | $7.05 | $6.75 | $7.15 | $6.70 |
| 2024-05-11 | $6.75 | $6.66 | $6.81 | $6.64 |
| 2024-05-12 | $6.66 | $6.61 | $6.79 | $6.59 |
| 2024-05-13 | $6.61 | $6.67 | $6.82 | $6.43 |
| 2024-05-14 | $6.67 | $6.48 | $6.70 | $6.47 |
| 2024-05-15 | $6.48 | $6.96 | $7.03 | $6.46 |
| 2024-05-16 | $6.96 | $7.03 | $7.07 | $6.82 |
| 2024-05-17 | $7.03 | $7.03 | $7.03 | $7.03 |
| 2024-05-31 | $6.99 | $6.98 | $7.05 | $6.80 |
| 2024-06-01 | $6.98 | $7.06 | $7.13 | $6.95 |
| 2024-06-02 | $7.06 | $6.99 | $7.12 | $6.91 |
| 2024-06-03 | $6.99 | $7.01 | $7.19 | $6.93 |
| 2024-06-04 | $7.01 | $7.18 | $7.23 | $6.94 |
| 2024-06-05 | $7.18 | $7.25 | $7.33 | $7.15 |
| 2024-06-06 | $7.25 | $7.14 | $7.28 | $7.06 |
| 2024-06-07 | $7.14 | $7.14 | $7.14 | $7.14 |
| 2024-06-09 | $6.39 | $6.52 | $6.54 | $6.37 |
| 2024-06-10 | $6.52 | $6.50 | $6.58 | $6.36 |
| 2024-06-11 | $6.50 | $6.38 | $6.52 | $6.22 |
| 2024-06-12 | $6.38 | $6.74 | $6.93 | $6.28 |
| 2024-06-13 | $6.74 | $6.36 | $6.74 | $6.34 |
| 2024-06-14 | $6.36 | $6.16 | $6.48 | $6.01 |
| 2024-06-15 | $6.16 | $6.22 | $6.25 | $6.11 |
| 2024-06-16 | $6.22 | $6.39 | $6.42 | $6.15 |
| 2024-06-17 | $6.39 | $6.07 | $6.41 | $5.99 |
| 2024-06-18 | $6.07 | $6.07 | $6.07 | $6.07 |
| 2024-06-30 | $6.07 | $6.20 | $6.25 | $6.02 |
| 2024-07-01 | $6.20 | $6.32 | $6.44 | $6.16 |
| 2024-07-02 | $6.32 | $6.51 | $6.60 | $6.31 |
| 2024-07-03 | $6.52 | $6.08 | $6.53 | $5.95 |
| 2024-07-04 | $6.08 | $5.55 | $6.13 | $5.55 |
| 2024-07-05 | $5.56 | $5.69 | $5.92 | $4.92 |
| 2024-07-06 | $5.69 | $6.24 | $6.31 | $5.64 |
| 2024-07-07 | $6.24 | $5.91 | $6.31 | $5.88 |
| 2024-07-08 | $5.91 | $5.94 | $6.29 | $5.70 |
| 2024-07-09 | $5.94 | $6.12 | $6.18 | $5.84 |
| 2024-07-10 | $6.12 | $6.10 | $6.26 | $6.05 |
| 2024-07-11 | $6.10 | $5.90 | $6.24 | $5.90 |
| 2024-07-12 | $5.90 | $5.91 | $5.91 | $5.90 |
| 2024-07-13 | $6.10 | $6.24 | $6.30 | $6.08 |
| 2024-07-14 | $6.24 | $6.32 | $6.36 | $6.16 |
| 2024-07-15 | $6.32 | $6.51 | $6.54 | $6.30 |
| 2024-07-16 | $6.49 | $6.34 | $6.51 | $6.13 |
| 2024-07-17 | $6.34 | $6.26 | $6.53 | $6.25 |
| 2024-07-18 | $6.26 | $6.26 | $6.26 | $6.25 |
| 2024-07-31 | $5.52 | $5.39 | $5.55 | $5.34 |
| 2024-08-01 | $5.39 | $5.34 | $5.42 | $5.03 |
| 2024-08-02 | $5.34 | $5.12 | $5.36 | $5.00 |
| 2024-08-03 | $5.12 | $5.04 | $5.20 | $4.86 |
| 2024-08-04 | $5.04 | $4.69 | $5.09 | $4.54 |
| 2024-08-05 | $4.69 | $4.20 | $4.72 | $3.62 |
| 2024-08-06 | $4.20 | $4.51 | $4.61 | $4.20 |
| 2024-08-07 | $4.51 | $4.58 | $4.64 | $4.41 |
| 2024-08-08 | $4.58 | $4.88 | $4.90 | $4.49 |
| 2024-08-09 | $4.88 | $4.79 | $4.93 | $4.74 |
| 2024-08-10 | $4.79 | $4.76 | $4.83 | $4.73 |
| 2024-08-11 | $4.76 | $4.49 | $4.83 | $4.47 |
| 2024-08-12 | $4.49 | $4.59 | $4.68 | $4.46 |
| 2024-08-13 | $4.59 | $4.55 | $4.61 | $4.40 |
| 2024-08-14 | $4.55 | $4.39 | $4.55 | $4.35 |
| 2024-08-15 | $4.39 | $4.28 | $4.48 | $4.23 |
| 2024-08-16 | $4.28 | $4.29 | $4.39 | $4.22 |
| 2024-08-17 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2025-01-24 | $6.35 | $6.32 | $6.54 | $6.20 |
| 2025-01-25 | $6.32 | $6.32 | $6.41 | $6.25 |
| 2025-01-26 | $6.32 | $6.17 | $6.47 | $6.17 |
| 2025-01-27 | $6.18 | $5.95 | $6.21 | $5.49 |
| 2025-01-28 | $5.95 | $5.65 | $6.03 | $5.60 |
| 2025-01-29 | $5.65 | $5.77 | $5.88 | $5.54 |
| 2025-01-30 | $5.77 | $6.12 | $6.25 | $5.72 |
| 2025-01-31 | $6.12 | $6.14 | $6.14 | $6.12 |
| 2025-02-02 | $5.91 | $5.15 | $6.05 | $4.91 |
| 2025-02-03 | $5.16 | $5.19 | $5.28 | $3.93 |
| 2025-02-04 | $5.19 | $4.74 | $5.23 | $4.58 |
| 2025-02-05 | $4.74 | $4.69 | $4.86 | $4.63 |
| 2025-02-06 | $4.69 | $4.70 | $4.72 | $4.68 |
| 2025-02-07 | $4.49 | $4.59 | $4.94 | $4.46 |
| 2025-02-08 | $4.59 | $4.57 | $4.59 | $4.57 |
| 2025-02-09 | $4.75 | $4.77 | $4.88 | $4.51 |
| 2025-02-10 | $4.77 | $4.84 | $4.92 | $4.61 |
| 2025-02-11 | $4.85 | $4.81 | $5.21 | $4.75 |
| 2025-02-12 | $4.81 | $5.23 | $5.33 | $4.76 |
| 2025-02-13 | $5.23 | $5.13 | $5.27 | $5.07 |
| 2025-02-14 | $5.13 | $5.17 | $5.38 | $5.10 |
| 2025-02-15 | $5.17 | $5.02 | $5.22 | $4.98 |
| 2025-02-16 | $5.02 | $4.88 | $5.04 | $4.83 |
| 2025-02-17 | $4.88 | $4.89 | $5.07 | $4.78 |
| 2025-02-18 | $4.89 | $4.76 | $4.92 | $4.56 |
| 2025-02-19 | $4.76 | $4.89 | $4.90 | $4.70 |
| 2025-02-20 | $4.89 | $4.91 | $4.91 | $4.89 |
| 2025-02-21 | $5.05 | $5.06 | $5.34 | $4.95 |
| 2025-02-22 | $5.06 | $5.04 | $5.22 | $5.03 |
| 2025-02-23 | $5.04 | $5.04 | $5.04 | $5.04 |
| 2025-02-28 | $4.93 | $4.71 | $4.93 | $4.45 |
| 2025-03-01 | $4.71 | $4.66 | $4.82 | $4.53 |
| 2025-03-02 | $4.66 | $5.20 | $5.23 | $4.57 |
| 2025-03-03 | $5.20 | $4.47 | $5.25 | $4.43 |
| 2025-03-04 | $4.47 | $4.33 | $4.51 | $4.02 |
| 2025-03-05 | $4.33 | $4.53 | $4.55 | $4.28 |
| 2025-03-06 | $4.53 | $4.43 | $4.66 | $4.34 |
| 2025-03-07 | $4.43 | $4.41 | $4.67 | $4.22 |
| 2025-03-08 | $4.41 | $4.29 | $4.44 | $4.26 |
| 2025-03-09 | $4.29 | $4.02 | $4.35 | $3.98 |
| 2025-03-10 | $4.02 | $3.87 | $4.28 | $3.78 |
| 2025-03-11 | $3.87 | $3.89 | $3.89 | $3.87 |
| 2025-03-12 | $4.04 | $3.97 | $4.09 | $3.85 |
| 2025-03-13 | $3.97 | $3.98 | $4.10 | $3.83 |
| 2025-03-14 | $3.98 | $4.18 | $4.23 | $3.97 |
| 2025-03-15 | $4.18 | $4.35 | $4.43 | $4.18 |
| 2025-03-16 | $4.35 | $4.30 | $4.36 | $4.19 |
| 2025-03-17 | $4.30 | $4.37 | $4.46 | $4.30 |
| 2025-03-18 | $4.37 | $4.36 | $4.37 | $4.36 |
| 2025-03-31 | $4.04 | $4.02 | $4.09 | $3.95 |
| 2025-04-01 | $4.02 | $4.17 | $4.28 | $4.02 |
| 2025-04-02 | $4.17 | $3.97 | $4.24 | $3.91 |
| 2025-04-03 | $3.97 | $4.06 | $4.11 | $3.85 |
| 2025-04-04 | $4.06 | $4.03 | $4.13 | $3.95 |
| 2025-04-05 | $4.03 | $3.96 | $4.07 | $3.90 |
| 2025-04-06 | $3.96 | $3.68 | $3.97 | $3.60 |
| 2025-04-07 | $3.68 | $3.59 | $3.73 | $3.30 |
| 2025-04-08 | $3.59 | $3.37 | $3.70 | $3.34 |
| 2025-04-09 | $3.37 | $3.64 | $3.75 | $3.25 |
| 2025-04-10 | $3.64 | $3.46 | $3.65 | $3.39 |
| 2025-04-11 | $3.46 | $3.56 | $3.60 | $3.45 |
| 2025-04-12 | $3.56 | $3.71 | $3.76 | $3.53 |
| 2025-04-13 | $3.71 | $3.66 | $3.81 | $3.62 |
| 2025-04-14 | $3.66 | $3.68 | $3.80 | $3.63 |
| 2025-04-15 | $3.68 | $3.67 | $3.68 | $3.66 |
| 2025-04-30 | $4.15 | $4.07 | $4.18 | $4.03 |
| 2025-05-01 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2025-05-02 | $4.18 | $4.16 | $4.29 | $4.13 |
| 2025-05-03 | $4.16 | $4.03 | $4.17 | $4.02 |
| 2025-05-04 | $4.03 | $3.92 | $4.05 | $3.90 |
| 2025-05-05 | $3.92 | $3.92 | $4.02 | $3.88 |
| 2025-05-06 | $3.92 | $3.97 | $3.97 | $3.83 |
| 2025-05-07 | $3.97 | $3.97 | $4.04 | $3.88 |
| 2025-05-08 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2025-05-09 | $4.45 | $4.80 | $4.86 | $4.44 |
| 2025-05-10 | $4.80 | $5.31 | $5.32 | $4.80 |
| 2025-05-11 | $5.31 | $5.10 | $5.36 | $4.95 |
| 2025-05-12 | $5.10 | $5.07 | $5.39 | $4.89 |
| 2025-05-13 | $5.07 | $5.20 | $5.27 | $4.82 |
| 2025-05-14 | $5.20 | $4.99 | $5.27 | $4.95 |
| 2025-05-15 | $4.98 | $4.78 | $5.03 | $4.68 |
| 2025-05-16 | $4.78 | $4.76 | $4.96 | $4.71 |
| 2025-05-17 | $4.76 | $4.75 | $4.76 | $4.75 |
| 2025-05-31 | $4.05 | $4.08 | $4.12 | $3.90 |
| 2025-06-01 | $4.08 | $4.07 | $4.08 | $4.07 |
| 2025-06-02 | $4.07 | $4.15 | $4.17 | $3.96 |
| 2025-06-03 | $4.15 | $4.14 | $4.22 | $4.10 |
| 2025-06-04 | $4.14 | $4.01 | $4.21 | $3.99 |
| 2025-06-05 | $4.01 | $3.82 | $4.08 | $3.75 |
| 2025-06-06 | $3.82 | $3.82 | $3.83 | $3.82 |
| 2025-06-07 | $3.89 | $4.03 | $4.06 | $3.87 |
| 2025-06-08 | $4.03 | $4.03 | $4.11 | $3.98 |
| 2025-06-09 | $4.03 | $4.03 | $4.03 | $4.02 |
| 2025-06-10 | $4.15 | $4.30 | $4.32 | $4.10 |
| 2025-06-11 | $4.30 | $4.19 | $4.34 | $4.15 |
| 2025-06-12 | $4.19 | $3.92 | $4.20 | $3.91 |
| 2025-06-13 | $3.92 | $3.84 | $3.92 | $3.67 |
| 2025-06-14 | $3.84 | $3.78 | $3.85 | $3.72 |
| 2025-06-15 | $3.78 | $3.82 | $3.83 | $3.74 |
| 2025-06-16 | $3.82 | $3.85 | $3.99 | $3.79 |
| 2025-06-17 | $3.85 | $3.72 | $3.90 | $3.67 |
| 2025-06-18 | $3.72 | $3.73 | $3.73 | $3.72 |
| 2025-06-19 | $3.62 | $3.55 | $3.66 | $3.50 |
| 2025-06-20 | $3.55 | $3.55 | $3.56 | $3.55 |
| 2025-06-21 | $3.44 | $3.33 | $3.51 | $3.22 |
| 2025-06-22 | $3.33 | $3.15 | $3.36 | $3.02 |
| 2025-06-23 | $3.15 | $3.42 | $3.42 | $3.11 |
| 2025-06-24 | $3.42 | $3.43 | $3.43 | $3.42 |
| 2025-06-30 | $3.54 | $3.40 | $3.56 | $3.35 |
| 2025-07-01 | $3.40 | $3.28 | $3.42 | $3.26 |
| 2025-07-02 | $3.28 | $3.55 | $3.62 | $3.25 |
| 2025-07-03 | $3.55 | $3.54 | $3.66 | $3.50 |
| 2025-07-04 | $3.54 | $3.36 | $3.56 | $3.32 |
| 2025-07-05 | $3.36 | $3.36 | $3.39 | $3.31 |
| 2025-07-06 | $3.36 | $3.39 | $3.45 | $3.33 |
| 2025-07-07 | $3.39 | $3.37 | $3.44 | $3.33 |
| 2025-07-08 | $3.37 | $3.45 | $3.48 | $3.33 |
| 2025-07-09 | $3.45 | $3.62 | $3.66 | $3.42 |
| 2025-07-10 | $3.62 | $3.88 | $3.89 | $3.59 |
| 2025-07-11 | $3.88 | $3.91 | $4.11 | $3.81 |
| 2025-07-12 | $3.91 | $3.89 | $4.07 | $3.80 |
| 2025-07-13 | $3.89 | $3.98 | $4.07 | $3.88 |
| 2025-07-14 | $3.98 | $3.95 | $4.20 | $3.90 |
| 2025-07-15 | $3.95 | $4.08 | $4.10 | $3.80 |
| 2025-07-16 | $4.08 | $4.16 | $4.27 | $4.01 |
| 2025-07-17 | $4.16 | $4.18 | $4.18 | $4.16 |
| 2025-07-31 | $3.81 | $3.68 | $3.92 | $3.67 |
| 2025-08-01 | $3.68 | $3.55 | $3.72 | $3.45 |
| 2025-08-02 | $3.55 | $3.51 | $3.63 | $3.43 |
| 2025-08-03 | $3.51 | $3.60 | $3.63 | $3.46 |
| 2025-08-04 | $3.60 | $3.72 | $3.76 | $3.60 |
| 2025-08-05 | $3.72 | $3.62 | $3.72 | $3.54 |
| 2025-08-06 | $3.62 | $3.68 | $3.70 | $3.55 |
| 2025-08-07 | $3.68 | $3.87 | $3.87 | $3.65 |
| 2025-08-08 | $3.87 | $3.98 | $4.00 | $3.81 |
| 2025-08-09 | $3.98 | $4.14 | $4.17 | $3.97 |
| 2025-08-10 | $4.14 | $4.05 | $4.18 | $3.97 |
| 2025-08-11 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2025-08-12 | $3.86 | $4.16 | $4.23 | $3.84 |
| 2025-08-13 | $4.16 | $4.28 | $4.32 | $4.10 |
| 2025-08-14 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2025-08-15 | $3.99 | $3.90 | $4.11 | $3.82 |
| 2025-08-16 | $3.90 | $3.97 | $4.00 | $3.89 |
| 2025-08-17 | $3.97 | $4.05 | $4.20 | $3.93 |
| 2025-08-18 | $4.05 | $4.05 | $4.06 | $4.05 |
| 2025-08-31 | $3.81 | $3.74 | $3.87 | $3.74 |
| 2025-09-01 | $3.74 | $3.69 | $3.89 | $3.62 |
| 2025-09-02 | $3.69 | $3.82 | $3.83 | $3.68 |
| 2025-09-03 | $3.82 | $3.82 | $3.82 | $3.82 |
| 2025-09-04 | $3.87 | $3.76 | $3.88 | $3.73 |
| 2025-09-05 | $3.76 | $3.76 | $3.77 | $3.76 |
| 2025-09-07 | $3.83 | $3.99 | $4.09 | $3.82 |
| 2025-09-08 | $3.99 | $4.05 | $4.08 | $3.98 |
| 2025-09-09 | $4.05 | $4.14 | $4.18 | $4.01 |
| 2025-09-10 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2025-09-11 | $4.22 | $4.24 | $4.26 | $4.14 |
| 2025-09-12 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2025-09-14 | $4.50 | $4.32 | $4.50 | $4.28 |
| 2025-09-15 | $4.32 | $4.33 | $4.33 | $4.32 |
| 2025-09-23 | $4.04 | $3.97 | $4.06 | $3.95 |
| 2025-09-24 | $3.97 | $3.97 | $3.97 | $3.97 |
| 2025-09-30 | $3.98 | $3.91 | $3.99 | $3.81 |
| 2025-10-01 | $3.91 | $3.92 | $3.92 | $3.91 |
| 2025-10-02 | $4.13 | $4.31 | $4.34 | $4.10 |
| 2025-10-03 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2025-10-04 | $4.32 | $4.19 | $4.33 | $4.14 |
| 2025-10-05 | $4.19 | $4.20 | $4.20 | $4.19 |
| 2025-10-17 | $3.02 | $2.89 | $3.06 | $2.78 |
| 2025-10-18 | $2.89 | $2.93 | $2.97 | $2.89 |
| 2025-10-19 | $2.93 | $2.94 | $2.94 | $2.93 |
| 2025-10-20 | $3.01 | $3.09 | $3.13 | $2.95 |
| 2025-10-21 | $3.09 | $3.01 | $3.19 | $2.95 |
| 2025-10-22 | $3.01 | $2.92 | $3.03 | $2.84 |
| 2025-10-23 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2025-10-24 | $3.00 | $3.08 | $3.12 | $2.99 |
| 2025-10-25 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2025-10-29 | $3.05 | $3.08 | $3.18 | $3.03 |
| 2025-10-30 | $3.08 | $3.09 | $3.09 | $3.08 |
| 2025-11-01 | $2.88 | $2.97 | $2.97 | $2.86 |
| 2025-11-02 | $2.97 | $2.99 | $3.01 | $2.87 |
| 2025-11-03 | $2.99 | $2.58 | $2.99 | $2.52 |
| 2025-11-04 | $2.59 | $2.51 | $2.66 | $2.35 |
| 2025-11-05 | $2.51 | $2.67 | $2.68 | $2.39 |
| 2025-11-06 | $2.67 | $2.67 | $2.68 | $2.53 |
| 2025-11-07 | $2.67 | $3.25 | $3.34 | $2.66 |
| 2025-11-08 | $3.25 | $3.25 | $3.53 | $3.09 |
| 2025-11-09 | $3.25 | $3.25 | $3.25 | $3.24 |
| 2025-11-12 | $3.05 | $2.93 | $3.15 | $2.88 |
| 2025-11-13 | $2.93 | $2.93 | $2.93 | $2.92 |
| 2025-11-15 | $2.81 | $2.83 | $2.95 | $2.81 |
| 2025-11-16 | $2.83 | $2.78 | $2.90 | $2.69 |
| 2025-11-17 | $2.78 | $2.78 | $2.79 | $2.78 |
| 2025-11-18 | $2.66 | $2.75 | $2.80 | $2.62 |
| 2025-11-19 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2025-11-20 | $2.69 | $2.54 | $2.82 | $2.51 |
| 2025-11-21 | $2.54 | $2.35 | $2.59 | $2.27 |
| 2025-11-22 | $2.35 | $2.31 | $2.36 | $2.26 |
| 2025-11-23 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2025-12-06 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2025-12-07 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-12-12 | $2.07 | $2.01 | $2.10 | $1.95 |
| 2025-12-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2025-12-16 | $1.90 | $1.90 | $1.94 | $1.86 |
| 2025-12-17 | $1.90 | $1.89 | $1.90 | $1.89 |
| 2025-12-18 | $1.81 | $1.76 | $1.89 | $1.72 |
| 2025-12-19 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-12-20 | $1.85 | $1.83 | $1.87 | $1.83 |
| 2025-12-21 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-12-23 | $1.78 | $1.76 | $1.80 | $1.73 |
| 2025-12-24 | $1.76 | $1.77 | $1.77 | $1.76 |
Description
Polkadot Crypto ICO Description
Dotcoin was developed by Cryptopia and it provides instant payments without the need for central authority.
Teknoloji
Polkadot Crypto Technology
Sorry, detailed technology about Polkadot is not currently available
Özellikler
Polkadot Crypto Features
Sorry, detailed features about Polkadot is not currently available
Polkadot News
İlgili Paralar
Crypto Haber Bülteni Al