HYPE Coin Values HYPE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayHyperliquid Crypto Coin Rank 13
336,685,219 HYPE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperliquid
Hyperliquid valuesUSD Fiyat $ 24.02
$ 24.02
Hyperliquid BTC Fiyat 0.00027686
0.00027686
Hyperliquid 24-Saat Hacmi $ 496,984,333
$ 496,984,333
Hyperliquid Kripto Değeri $ 8,085,686,149
$ 8,085,686,149
24-Saat Hacmi
5,729 BTC 1 H
-0.63 %
24 H
-11.62 %
7 d
-14.07 %
Bugün Hyperliquid ABD doları cinsinden fiyat şu anda
24.02
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00027686
BTC. Toplamda 336,685,219 HYPE şu anda piyasada dolaşıyor. Hyperliquid fiyatlar şu anda bir değişiklik yaşıyor -11.62 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 4.970 M US dollars Hyperliquid işlem görmüştür Kripto Değişimleri. Almak Hyperliquid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Hyperliquid
Sembol
HYPE
Algoritma
N/A
BTC fiyat
0.00027686 BTC
BTC pazar
93,215 BTC
BTC 24h Vol
5,729 BTC
Toplam Madeni Paralar
336,685,219 HYPE
1h
-0.63 %
24h
-11.62 %
7d
-14.07 %
Reddit
N/A
Web sitesi
N/A
Share Hyperliquid Price
HYPE Grafıkler
Hyperliquid Fiyat Grafıkler
HYPE Yüksek/Düşük flyat grafik
Hyperliquid Fiyat Yüksek/Düşük flyat grafik
Historical Data
Hyperliquid Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.18 | $24.88 | $22.17 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $27.23 | $27.23 | $27.23 |
| 2025-02-02 | $23.21 | $22.37 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
| 2025-02-06 | $24.75 | $24.75 | $24.75 | $24.75 |
| 2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
| 2025-02-08 | $22.87 | $22.67 | $22.87 | $22.62 |
| 2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
| 2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
| 2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
| 2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
| 2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
| 2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
| 2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
| 2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
| 2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
| 2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
| 2025-02-19 | $24.05 | $24.06 | $24.52 | $22.60 |
| 2025-02-20 | $24.06 | $24.06 | $24.06 | $24.06 |
| 2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
| 2025-02-22 | $25.00 | $24.84 | $25.15 | $24.23 |
| 2025-02-23 | $24.84 | $24.84 | $24.84 | $24.84 |
| 2025-02-28 | $20.95 | $19.94 | $20.96 | $18.55 |
| 2025-03-01 | $19.94 | $19.62 | $20.53 | $18.84 |
| 2025-03-02 | $19.62 | $20.53 | $20.99 | $18.23 |
| 2025-03-03 | $20.53 | $17.90 | $21.06 | $17.46 |
| 2025-03-04 | $17.90 | $17.11 | $18.12 | $15.38 |
| 2025-03-05 | $17.11 | $17.18 | $17.94 | $16.33 |
| 2025-03-06 | $17.18 | $15.39 | $17.58 | $14.99 |
| 2025-03-07 | $15.39 | $15.14 | $16.43 | $14.63 |
| 2025-03-08 | $15.14 | $15.11 | $16.05 | $15.02 |
| 2025-03-09 | $15.11 | $14.42 | $15.58 | $14.22 |
| 2025-03-10 | $14.42 | $13.47 | $15.37 | $13.23 |
| 2025-03-11 | $13.47 | $13.47 | $13.47 | $13.47 |
| 2025-03-12 | $13.78 | $13.16 | $14.24 | $12.42 |
| 2025-03-13 | $13.16 | $12.32 | $13.64 | $12.09 |
| 2025-03-14 | $12.32 | $13.78 | $14.51 | $12.29 |
| 2025-03-15 | $13.78 | $14.38 | $14.79 | $13.77 |
| 2025-03-16 | $14.38 | $12.97 | $14.40 | $12.82 |
| 2025-03-17 | $12.97 | $13.25 | $14.05 | $12.96 |
| 2025-03-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2025-03-31 | $12.48 | $13.00 | $13.47 | $12.19 |
| 2025-04-01 | $13.00 | $13.32 | $13.95 | $12.95 |
| 2025-04-02 | $13.32 | $11.76 | $14.44 | $11.69 |
| 2025-04-03 | $11.76 | $11.70 | $12.61 | $11.06 |
| 2025-04-04 | $11.70 | $11.89 | $12.39 | $11.07 |
| 2025-04-05 | $11.89 | $12.04 | $12.21 | $11.44 |
| 2025-04-06 | $12.04 | $10.26 | $12.08 | $10.02 |
| 2025-04-07 | $10.26 | $11.49 | $11.93 | $9.33 |
| 2025-04-08 | $11.49 | $11.24 | $12.62 | $10.72 |
| 2025-04-09 | $11.24 | $13.58 | $14.39 | $11.12 |
| 2025-04-10 | $13.58 | $14.17 | $14.50 | $13.13 |
| 2025-04-11 | $14.17 | $15.71 | $16.01 | $13.78 |
| 2025-04-12 | $15.71 | $16.33 | $16.83 | $15.16 |
| 2025-04-13 | $16.33 | $15.40 | $16.83 | $14.99 |
| 2025-04-14 | $15.40 | $15.73 | $16.36 | $15.32 |
| 2025-04-15 | $15.73 | $15.73 | $15.73 | $15.73 |
| 2025-04-30 | $18.61 | $20.02 | $20.14 | $17.63 |
| 2025-05-01 | $20.02 | $20.02 | $20.02 | $20.02 |
| 2025-05-02 | $19.95 | $20.82 | $21.46 | $19.90 |
| 2025-05-03 | $20.82 | $20.97 | $21.53 | $20.07 |
| 2025-05-04 | $20.97 | $19.96 | $21.26 | $19.80 |
| 2025-05-05 | $19.96 | $20.31 | $20.78 | $19.82 |
| 2025-05-06 | $20.31 | $20.97 | $21.14 | $19.52 |
| 2025-05-07 | $20.96 | $21.05 | $21.47 | $20.69 |
| 2025-05-08 | $21.05 | $21.05 | $21.05 | $21.05 |
| 2025-05-09 | $23.31 | $24.62 | $25.76 | $22.94 |
| 2025-05-10 | $24.62 | $26.27 | $26.34 | $24.29 |
| 2025-05-11 | $26.27 | $24.87 | $26.50 | $23.73 |
| 2025-05-12 | $24.87 | $24.83 | $25.78 | $23.26 |
| 2025-05-13 | $24.83 | $25.79 | $26.41 | $23.41 |
| 2025-05-14 | $25.79 | $25.23 | $26.21 | $24.65 |
| 2025-05-15 | $25.23 | $26.17 | $26.26 | $24.31 |
| 2025-05-16 | $26.17 | $26.82 | $28.25 | $25.80 |
| 2025-05-17 | $26.82 | $26.82 | $26.82 | $26.82 |
| 2025-05-31 | $32.79 | $32.68 | $33.62 | $30.75 |
| 2025-06-01 | $32.68 | $32.68 | $32.68 | $32.68 |
| 2025-06-02 | $34.15 | $36.46 | $36.64 | $32.40 |
| 2025-06-03 | $36.46 | $36.05 | $38.21 | $35.63 |
| 2025-06-04 | $36.05 | $35.60 | $37.18 | $34.47 |
| 2025-06-05 | $35.60 | $34.00 | $36.42 | $32.62 |
| 2025-06-06 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2025-06-07 | $33.35 | $34.90 | $35.13 | $33.00 |
| 2025-06-08 | $34.90 | $34.94 | $36.29 | $34.48 |
| 2025-06-09 | $34.94 | $34.94 | $34.94 | $34.94 |
| 2025-06-10 | $38.84 | $42.17 | $42.33 | $38.42 |
| 2025-06-11 | $42.17 | $41.80 | $44.05 | $40.68 |
| 2025-06-12 | $41.80 | $40.47 | $43.87 | $40.29 |
| 2025-06-13 | $40.47 | $42.26 | $42.76 | $37.27 |
| 2025-06-14 | $42.26 | $40.10 | $42.65 | $38.83 |
| 2025-06-15 | $40.10 | $41.17 | $41.44 | $39.66 |
| 2025-06-16 | $41.17 | $41.85 | $45.80 | $40.67 |
| 2025-06-17 | $41.84 | $40.08 | $41.84 | $40.08 |
| 2025-06-18 | $40.08 | $40.08 | $40.08 | $40.08 |
| 2025-06-19 | $38.55 | $36.71 | $38.55 | $36.65 |
| 2025-06-20 | $36.71 | $36.71 | $36.71 | $36.71 |
| 2025-06-21 | $35.27 | $32.70 | $35.27 | $32.69 |
| 2025-06-22 | $32.70 | $33.06 | $34.60 | $32.70 |
| 2025-06-23 | $33.06 | $35.57 | $36.12 | $33.06 |
| 2025-06-24 | $35.57 | $35.57 | $35.57 | $35.57 |
| 2025-06-30 | $38.60 | $39.04 | $41.16 | $38.60 |
| 2025-07-01 | $39.04 | $39.40 | $39.40 | $39.04 |
| 2025-07-02 | $39.40 | $37.67 | $39.40 | $37.67 |
| 2025-07-03 | $37.67 | $40.63 | $40.63 | $37.67 |
| 2025-07-04 | $40.63 | $37.99 | $40.63 | $37.99 |
| 2025-07-05 | $37.99 | $39.54 | $39.55 | $37.99 |
| 2025-07-06 | $39.54 | $39.95 | $39.95 | $39.27 |
| 2025-07-07 | $39.95 | $38.78 | $39.95 | $38.78 |
| 2025-07-08 | $38.78 | $37.57 | $38.78 | $37.41 |
| 2025-07-09 | $37.57 | $39.58 | $39.58 | $37.57 |
| 2025-07-10 | $39.58 | $41.66 | $41.88 | $39.58 |
| 2025-07-11 | $41.66 | $45.93 | $45.93 | $41.66 |
| 2025-07-12 | $45.93 | $46.98 | $47.19 | $45.93 |
| 2025-07-13 | $46.98 | $47.60 | $47.60 | $46.98 |
| 2025-07-14 | $47.60 | $49.84 | $49.84 | $47.60 |
| 2025-07-15 | $49.84 | $48.60 | $49.84 | $46.78 |
| 2025-07-16 | $48.60 | $47.45 | $49.99 | $46.96 |
| 2025-07-17 | $46.98 | $47.07 | $47.10 | $46.91 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.96 | $37.65 | $47.00 | $36.50 |
| 2025-08-02 | $37.65 | $37.31 | $38.49 | $35.69 |
| 2025-08-03 | $37.31 | $38.25 | $39.19 | $36.38 |
| 2025-08-04 | $38.25 | $38.78 | $39.63 | $37.40 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.27 | $45.31 | $45.31 | $45.16 |
| 2025-08-12 | $43.30 | $45.41 | $45.55 | $42.34 |
| 2025-08-13 | $45.41 | $47.56 | $47.96 | $43.12 |
| 2025-08-14 | $47.61 | $47.87 | $47.92 | $47.61 |
| 2025-08-15 | $45.55 | $47.48 | $49.60 | $45.55 |
| 2025-08-16 | $47.48 | $46.70 | $48.31 | $46.39 |
| 2025-08-17 | $46.70 | $46.50 | $47.75 | $46.11 |
| 2025-08-18 | $46.06 | $46.03 | $46.13 | $45.99 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.82 | $44.91 | $44.82 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $45.35 | $45.27 | $45.43 | $45.26 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.06 | $53.32 | $53.06 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $56.86 | $57.22 | $56.84 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.89 | $53.89 | $53.69 |
| 2025-09-23 | $47.74 | $44.96 | $52.40 | $44.30 |
| 2025-09-24 | $44.63 | $44.43 | $44.80 | $44.40 |
| 2025-09-30 | $47.00 | $45.48 | $48.00 | $43.83 |
| 2025-10-01 | $45.19 | $45.39 | $45.40 | $45.19 |
| 2025-10-02 | $47.55 | $50.80 | $51.02 | $47.55 |
| 2025-10-03 | $50.78 | $50.52 | $50.80 | $50.49 |
| 2025-10-04 | $49.61 | $49.13 | $49.96 | $47.95 |
| 2025-10-05 | $49.11 | $49.14 | $49.23 | $49.11 |
| 2025-10-17 | $36.80 | $35.52 | $37.80 | $33.68 |
| 2025-10-18 | $35.52 | $36.77 | $36.77 | $35.00 |
| 2025-10-19 | $36.88 | $36.94 | $36.96 | $36.87 |
| 2025-10-20 | $38.05 | $37.79 | $39.62 | $37.01 |
| 2025-10-21 | $37.79 | $35.48 | $38.22 | $35.48 |
| 2025-10-22 | $35.48 | $36.52 | $36.66 | $33.51 |
| 2025-10-23 | $36.25 | $36.21 | $36.41 | $36.17 |
| 2025-10-24 | $40.35 | $39.56 | $41.59 | $38.81 |
| 2025-10-25 | $39.33 | $39.24 | $39.33 | $39.24 |
| 2025-10-29 | $48.05 | $47.95 | $49.70 | $46.42 |
| 2025-10-30 | $48.03 | $48.15 | $48.17 | $47.92 |
| 2025-11-01 | $43.98 | $43.16 | $49.32 | $42.70 |
| 2025-11-02 | $43.16 | $42.58 | $43.48 | $41.45 |
| 2025-11-03 | $42.58 | $40.17 | $42.68 | $38.44 |
| 2025-11-04 | $40.17 | $39.18 | $40.66 | $35.51 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.04 | $40.14 | $40.00 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.47 | $38.48 | $38.37 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.62 | $38.78 | $38.60 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.99 | $29.95 | $30.07 | $29.89 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $31.04 | $31.06 | $30.95 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.68 | $28.69 | $28.57 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.65 | $26.83 | $26.65 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.49 | $22.59 | $22.46 |
| 2025-12-20 | $24.86 | $23.95 | $25.48 | $23.06 |
| 2025-12-21 | $24.01 | $23.94 | $24.02 | $23.81 |
| 2025-12-23 | $24.80 | $23.92 | $24.89 | $23.55 |
| 2025-12-24 | $23.97 | $24.05 | $24.07 | $23.95 |
Hyperliquid News
İlgili Paralar
Crypto Haber Bülteni Al