DOGE Coin Values DOGE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2897
Pazar: 117084
Kripto Değeri
24-Saat Hacmi
2897
Aktif Kripto Para Birimleri59.42%
Bitcoin PayDogecoin Crypto Coin Rank 9
Web sitesi
152,229,996,384 DOGE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dogecoin
Dogecoin valuesUSD Fiyat $ 0.1246
$ 0.1246
Dogecoin BTC Fiyat 0.00000144
0.00000144
Dogecoin 24-Saat Hacmi $ 1,497,033,928
$ 1,497,033,928
Dogecoin Kripto Değeri $ 18,963,432,639
$ 18,963,432,639
24-Saat Hacmi
17,258 BTC 1 H
-0.07 %
24 H
-4.95 %
7 d
-9.83 %
Bugün Dogecoin ABD doları cinsinden fiyat şu anda
0.1246
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000144
BTC. Toplamda 152,229,996,384 DOGE şu anda piyasada dolaşıyor. Dogecoin fiyatlar şu anda bir değişiklik yaşıyor -4.95 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 14.970 M US dollars Dogecoin işlem görmüştür Kripto Değişimleri. Almak Dogecoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DOGE Grafıkler
Dogecoin Fiyat Grafıkler
DOGE Yüksek/Düşük flyat grafik
Dogecoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Dogecoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-05-20 | $0.0735 | $0.0736 | $0.0739 | $0.0731 |
| 2023-05-21 | $0.0736 | $0.0721 | $0.0740 | $0.0720 |
| 2023-05-22 | $0.0721 | $0.0729 | $0.0740 | $0.0708 |
| 2023-05-23 | $0.0729 | $0.0729 | $0.0739 | $0.0725 |
| 2023-05-24 | $0.0729 | $0.0706 | $0.0729 | $0.0695 |
| 2023-05-25 | $0.0706 | $0.0709 | $0.0710 | $0.0687 |
| 2023-05-26 | $0.0709 | $0.0710 | $0.0714 | $0.0704 |
| 2023-05-27 | $0.0710 | $0.0726 | $0.0735 | $0.0708 |
| 2023-05-28 | $0.0726 | $0.0736 | $0.0740 | $0.0719 |
| 2023-05-29 | $0.0736 | $0.0732 | $0.0740 | $0.0727 |
| 2023-05-30 | $0.0732 | $0.0723 | $0.0735 | $0.0721 |
| 2023-05-31 | $0.0723 | $0.0717 | $0.0727 | $0.0706 |
| 2023-06-01 | $0.0717 | $0.0715 | $0.0722 | $0.0707 |
| 2023-06-02 | $0.0715 | $0.0726 | $0.0733 | $0.0709 |
| 2023-06-03 | $0.0726 | $0.0727 | $0.0730 | $0.0722 |
| 2023-06-04 | $0.0727 | $0.0725 | $0.0733 | $0.0724 |
| 2023-06-05 | $0.0725 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-06 | $0.0665 | $0.0703 | $0.0720 | $0.0659 |
| 2023-06-07 | $0.0703 | $0.0673 | $0.0704 | $0.0667 |
| 2023-06-08 | $0.0673 | $0.0680 | $0.0685 | $0.0670 |
| 2023-06-09 | $0.0680 | $0.0695 | $0.0712 | $0.0674 |
| 2023-06-10 | $0.0695 | $0.0618 | $0.0713 | $0.0560 |
| 2023-06-11 | $0.0618 | $0.0619 | $0.0619 | $0.0618 |
| 2023-06-12 | $0.0616 | $0.0615 | $0.0617 | $0.0599 |
| 2023-06-13 | $0.0615 | $0.0617 | $0.0628 | $0.0605 |
| 2023-06-14 | $0.0617 | $0.0617 | $0.0618 | $0.0617 |
| 2023-06-30 | $0.0634 | $0.0665 | $0.0669 | $0.0610 |
| 2023-07-01 | $0.0665 | $0.0685 | $0.0714 | $0.0664 |
| 2023-07-02 | $0.0685 | $0.0680 | $0.0692 | $0.0660 |
| 2023-07-03 | $0.0680 | $0.0685 | $0.0688 | $0.0673 |
| 2023-07-04 | $0.0685 | $0.0690 | $0.0719 | $0.0677 |
| 2023-07-05 | $0.0690 | $0.0670 | $0.0693 | $0.0656 |
| 2023-07-06 | $0.0670 | $0.0649 | $0.0686 | $0.0647 |
| 2023-07-07 | $0.0649 | $0.0654 | $0.0659 | $0.0641 |
| 2023-07-08 | $0.0654 | $0.0658 | $0.0661 | $0.0648 |
| 2023-07-09 | $0.0658 | $0.0654 | $0.0664 | $0.0652 |
| 2023-07-10 | $0.0654 | $0.0652 | $0.0662 | $0.0634 |
| 2023-07-11 | $0.0652 | $0.0653 | $0.0653 | $0.0652 |
| 2023-07-12 | $0.0653 | $0.0650 | $0.0657 | $0.0637 |
| 2023-07-13 | $0.0650 | $0.0704 | $0.0717 | $0.0646 |
| 2023-07-14 | $0.0704 | $0.0685 | $0.0731 | $0.0662 |
| 2023-07-15 | $0.0685 | $0.0720 | $0.0751 | $0.0677 |
| 2023-07-16 | $0.0720 | $0.0695 | $0.0723 | $0.0690 |
| 2023-07-17 | $0.0695 | $0.0699 | $0.0732 | $0.0678 |
| 2023-07-18 | $0.0699 | $0.0687 | $0.0703 | $0.0671 |
| 2023-07-19 | $0.0687 | $0.0701 | $0.0723 | $0.0683 |
| 2023-07-20 | $0.0701 | $0.0706 | $0.0739 | $0.0693 |
| 2023-07-21 | $0.0706 | $0.0732 | $0.0769 | $0.0703 |
| 2023-07-22 | $0.0732 | $0.0705 | $0.0733 | $0.0697 |
| 2023-07-23 | $0.0705 | $0.0718 | $0.0729 | $0.0700 |
| 2023-07-24 | $0.0718 | $0.0742 | $0.0778 | $0.0702 |
| 2023-07-25 | $0.0742 | $0.0818 | $0.0838 | $0.0736 |
| 2023-07-26 | $0.0818 | $0.0780 | $0.0823 | $0.0765 |
| 2023-07-27 | $0.0780 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-28 | $0.0776 | $0.0776 | $0.0800 | $0.0767 |
| 2023-07-31 | $0.0781 | $0.0778 | $0.0798 | $0.0768 |
| 2023-08-01 | $0.0778 | $0.0781 | $0.0783 | $0.0753 |
| 2023-08-02 | $0.0781 | $0.0742 | $0.0783 | $0.0738 |
| 2023-08-03 | $0.0742 | $0.0735 | $0.0750 | $0.0725 |
| 2023-08-04 | $0.0735 | $0.0734 | $0.0749 | $0.0724 |
| 2023-08-05 | $0.0734 | $0.0757 | $0.0770 | $0.0728 |
| 2023-08-06 | $0.0757 | $0.0742 | $0.0764 | $0.0740 |
| 2023-08-07 | $0.0742 | $0.0735 | $0.0756 | $0.0716 |
| 2023-08-08 | $0.0735 | $0.0749 | $0.0755 | $0.0731 |
| 2023-08-09 | $0.0749 | $0.0754 | $0.0762 | $0.0742 |
| 2023-08-10 | $0.0754 | $0.0758 | $0.0769 | $0.0751 |
| 2023-08-11 | $0.0758 | $0.0757 | $0.0760 | $0.0748 |
| 2023-08-12 | $0.0757 | $0.0767 | $0.0773 | $0.0756 |
| 2023-08-13 | $0.0767 | $0.0747 | $0.0768 | $0.0742 |
| 2023-08-14 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2023-08-15 | $0.0746 | $0.0709 | $0.0749 | $0.0683 |
| 2023-08-16 | $0.0709 | $0.0672 | $0.0712 | $0.0661 |
| 2023-08-17 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2023-08-31 | $0.0659 | $0.0638 | $0.0670 | $0.0628 |
| 2023-09-01 | $0.0638 | $0.0639 | $0.0642 | $0.0623 |
| 2023-09-02 | $0.0639 | $0.0635 | $0.0649 | $0.0627 |
| 2023-09-03 | $0.0635 | $0.0632 | $0.0638 | $0.0628 |
| 2023-09-04 | $0.0632 | $0.0632 | $0.0638 | $0.0621 |
| 2023-09-05 | $0.0632 | $0.0640 | $0.0643 | $0.0628 |
| 2023-09-06 | $0.0640 | $0.0636 | $0.0646 | $0.0625 |
| 2023-09-07 | $0.0636 | $0.0636 | $0.0638 | $0.0627 |
| 2023-09-08 | $0.0636 | $0.0637 | $0.0640 | $0.0624 |
| 2023-09-09 | $0.0637 | $0.0634 | $0.0639 | $0.0632 |
| 2023-09-10 | $0.0634 | $0.0613 | $0.0634 | $0.0594 |
| 2023-09-11 | $0.0613 | $0.0605 | $0.0620 | $0.0592 |
| 2023-09-12 | $0.0605 | $0.0609 | $0.0624 | $0.0604 |
| 2023-09-13 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2023-09-14 | $0.0613 | $0.0621 | $0.0626 | $0.0611 |
| 2023-09-15 | $0.0621 | $0.0625 | $0.0629 | $0.0614 |
| 2023-09-16 | $0.0625 | $0.0622 | $0.0630 | $0.0618 |
| 2023-09-17 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2023-09-30 | $0.0622 | $0.0621 | $0.0627 | $0.0617 |
| 2023-10-01 | $0.0621 | $0.0632 | $0.0636 | $0.0617 |
| 2023-10-02 | $0.0632 | $0.0620 | $0.0642 | $0.0610 |
| 2023-10-03 | $0.0620 | $0.0614 | $0.0623 | $0.0611 |
| 2023-10-04 | $0.0614 | $0.0615 | $0.0616 | $0.0601 |
| 2023-10-05 | $0.0615 | $0.0609 | $0.0617 | $0.0607 |
| 2023-10-06 | $0.0609 | $0.0614 | $0.0616 | $0.0607 |
| 2023-10-07 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2023-10-08 | $0.0615 | $0.0610 | $0.0616 | $0.0608 |
| 2023-10-09 | $0.0610 | $0.0588 | $0.0610 | $0.0569 |
| 2023-10-10 | $0.0588 | $0.0591 | $0.0593 | $0.0585 |
| 2023-10-11 | $0.0591 | $0.0585 | $0.0595 | $0.0577 |
| 2023-10-12 | $0.0585 | $0.0579 | $0.0585 | $0.0573 |
| 2023-10-13 | $0.0579 | $0.0584 | $0.0589 | $0.0578 |
| 2023-10-14 | $0.0584 | $0.0598 | $0.0600 | $0.0583 |
| 2023-10-15 | $0.0598 | $0.0593 | $0.0599 | $0.0590 |
| 2023-10-16 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2023-10-31 | $0.0696 | $0.0683 | $0.0709 | $0.0658 |
| 2023-11-01 | $0.0683 | $0.0690 | $0.0698 | $0.0657 |
| 2023-11-02 | $0.0690 | $0.0679 | $0.0709 | $0.0666 |
| 2023-11-03 | $0.0679 | $0.0681 | $0.0683 | $0.0663 |
| 2023-11-04 | $0.0681 | $0.0691 | $0.0693 | $0.0680 |
| 2023-11-05 | $0.0691 | $0.0711 | $0.0718 | $0.0689 |
| 2023-11-06 | $0.0711 | $0.0764 | $0.0766 | $0.0703 |
| 2023-11-07 | $0.0764 | $0.0734 | $0.0765 | $0.0716 |
| 2023-11-08 | $0.0734 | $0.0754 | $0.0771 | $0.0728 |
| 2023-11-09 | $0.0754 | $0.0736 | $0.0780 | $0.0693 |
| 2023-11-10 | $0.0736 | $0.0754 | $0.0756 | $0.0725 |
| 2023-11-11 | $0.0754 | $0.0785 | $0.0820 | $0.0746 |
| 2023-11-12 | $0.0785 | $0.0780 | $0.0804 | $0.0752 |
| 2023-11-13 | $0.0780 | $0.0746 | $0.0796 | $0.0735 |
| 2023-11-14 | $0.0746 | $0.0724 | $0.0756 | $0.0691 |
| 2023-11-15 | $0.0724 | $0.0724 | $0.0724 | $0.0724 |
| 2023-11-30 | $0.0805 | $0.0834 | $0.0844 | $0.0804 |
| 2023-12-01 | $0.0834 | $0.0839 | $0.0851 | $0.0823 |
| 2023-12-02 | $0.0839 | $0.0862 | $0.0867 | $0.0833 |
| 2023-12-03 | $0.0862 | $0.0858 | $0.0874 | $0.0837 |
| 2023-12-04 | $0.0858 | $0.0919 | $0.0925 | $0.0853 |
| 2023-12-05 | $0.0919 | $0.0944 | $0.0958 | $0.0875 |
| 2023-12-06 | $0.0944 | $0.0949 | $0.1064000 | $0.0934 |
| 2023-12-07 | $0.0949 | $0.0959 | $0.0983 | $0.0928 |
| 2023-12-08 | $0.0959 | $0.1017000 | $0.1041000 | $0.0956 |
| 2023-12-09 | $0.1017000 | $0.0985 | $0.1049000 | $0.0976 |
| 2023-12-10 | $0.0985 | $0.1019000 | $0.1028000 | $0.0967 |
| 2023-12-11 | $0.1019000 | $0.0941 | $0.1072000 | $0.0910 |
| 2023-12-12 | $0.0941 | $0.0938 | $0.0980 | $0.0911 |
| 2023-12-13 | $0.0938 | $0.0964 | $0.0976 | $0.0899 |
| 2023-12-14 | $0.0964 | $0.0984 | $0.0988 | $0.0935 |
| 2023-12-15 | $0.0984 | $0.0983 | $0.0984 | $0.0982 |
| 2023-12-31 | $0.0900 | $0.0895 | $0.0909 | $0.0880 |
| 2024-01-01 | $0.0895 | $0.0920 | $0.0921 | $0.0885 |
| 2024-01-02 | $0.0920 | $0.0911 | $0.0944 | $0.0904 |
| 2024-01-03 | $0.0911 | $0.0820 | $0.0921 | $0.0770 |
| 2024-01-04 | $0.0820 | $0.0841 | $0.0848 | $0.0811 |
| 2024-01-05 | $0.0841 | $0.0827 | $0.0849 | $0.0804 |
| 2024-01-06 | $0.0827 | $0.0806 | $0.0827 | $0.0785 |
| 2024-01-07 | $0.0806 | $0.0783 | $0.0815 | $0.0771 |
| 2024-01-08 | $0.0783 | $0.0814 | $0.0818 | $0.0743 |
| 2024-01-09 | $0.0814 | $0.0792 | $0.0840 | $0.0768 |
| 2024-01-10 | $0.0792 | $0.0831 | $0.0851 | $0.0763 |
| 2024-01-11 | $0.0831 | $0.0846 | $0.0880 | $0.0821 |
| 2024-01-12 | $0.0846 | $0.0801 | $0.0854 | $0.0778 |
| 2024-01-13 | $0.0801 | $0.0809 | $0.0813 | $0.0786 |
| 2024-01-14 | $0.0809 | $0.0800 | $0.0839 | $0.0796 |
| 2024-01-15 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2024-01-31 | $0.0797 | $0.0787 | $0.0802 | $0.0780 |
| 2024-02-01 | $0.0787 | $0.0793 | $0.0798 | $0.0773 |
| 2024-02-02 | $0.0793 | $0.0792 | $0.0799 | $0.0786 |
| 2024-02-03 | $0.0792 | $0.0787 | $0.0795 | $0.0785 |
| 2024-02-04 | $0.0787 | $0.0783 | $0.0799 | $0.0778 |
| 2024-02-05 | $0.0783 | $0.0783 | $0.0802 | $0.0773 |
| 2024-02-06 | $0.0783 | $0.0785 | $0.0792 | $0.0777 |
| 2024-02-07 | $0.0785 | $0.0801 | $0.0803 | $0.0781 |
| 2024-02-08 | $0.0801 | $0.0799 | $0.0808 | $0.0796 |
| 2024-02-09 | $0.0799 | $0.0816 | $0.0822 | $0.0799 |
| 2024-02-10 | $0.0816 | $0.0815 | $0.0822 | $0.0804 |
| 2024-02-11 | $0.0815 | $0.0813 | $0.0836 | $0.0808 |
| 2024-02-12 | $0.0813 | $0.0823 | $0.0829 | $0.0795 |
| 2024-02-13 | $0.0823 | $0.0811 | $0.0830 | $0.0797 |
| 2024-02-14 | $0.0811 | $0.0856 | $0.0871 | $0.0805 |
| 2024-02-15 | $0.0856 | $0.0854 | $0.0883 | $0.0840 |
| 2024-02-16 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2024-02-29 | $0.1162000 | $0.1174000 | $0.1351000 | $0.1113000 |
| 2024-03-01 | $0.1174000 | $0.1395000 | $0.1462000 | $0.1172000 |
| 2024-03-02 | $0.1395000 | $0.1421000 | $0.1511000 | $0.1360000 |
| 2024-03-03 | $0.1421000 | $0.1536000 | $0.1567000 | $0.1236000 |
| 2024-03-04 | $0.1536000 | $0.1825000 | $0.1863000 | $0.1452000 |
| 2024-03-05 | $0.1824000 | $0.1537000 | $0.2076000 | $0.1261000 |
| 2024-03-06 | $0.1537000 | $0.1579000 | $0.1797000 | $0.1464000 |
| 2024-03-07 | $0.1579000 | $0.1578000 | $0.1625000 | $0.1466000 |
| 2024-03-08 | $0.1578000 | $0.1649000 | $0.1762000 | $0.1553000 |
| 2024-03-09 | $0.1649000 | $0.1654000 | $0.1654000 | $0.1649000 |
| 2024-03-10 | $0.1792000 | $0.1703000 | $0.1800000 | $0.1655000 |
| 2024-03-11 | $0.1703000 | $0.1820000 | $0.1831000 | $0.1600000 |
| 2024-03-12 | $0.1820000 | $0.1682000 | $0.1835000 | $0.1557000 |
| 2024-03-13 | $0.1682000 | $0.1691000 | $0.1745000 | $0.1650000 |
| 2024-03-14 | $0.1691000 | $0.1772000 | $0.1930000 | $0.1651000 |
| 2024-03-15 | $0.1772000 | $0.1635000 | $0.1813000 | $0.1513000 |
| 2024-03-16 | $0.1635000 | $0.1424000 | $0.1652000 | $0.1380000 |
| 2024-03-17 | $0.1424000 | $0.1542000 | $0.1590000 | $0.1367000 |
| 2024-03-18 | $0.1542000 | $0.1538000 | $0.1542000 | $0.1538000 |
| 2024-03-31 | $0.1992000 | $0.2200000 | $0.2243000 | $0.1992000 |
| 2024-04-01 | $0.2200000 | $0.2052000 | $0.2200000 | $0.1972000 |
| 2024-04-02 | $0.2052000 | $0.1825000 | $0.2052000 | $0.1801000 |
| 2024-04-03 | $0.1825000 | $0.1753000 | $0.1875000 | $0.1701000 |
| 2024-04-04 | $0.1753000 | $0.1801000 | $0.1884000 | $0.1720000 |
| 2024-04-05 | $0.1801000 | $0.1773000 | $0.1808000 | $0.1675000 |
| 2024-04-06 | $0.1773000 | $0.1858000 | $0.1879000 | $0.1765000 |
| 2024-04-07 | $0.1858000 | $0.1988000 | $0.2053000 | $0.1855000 |
| 2024-04-08 | $0.1988000 | $0.2026000 | $0.2089000 | $0.1955000 |
| 2024-04-09 | $0.2026000 | $0.1891000 | $0.2034000 | $0.1857000 |
| 2024-04-10 | $0.1891000 | $0.1998000 | $0.2021000 | $0.1799000 |
| 2024-04-11 | $0.1998000 | $0.1938000 | $0.2036000 | $0.1897000 |
| 2024-04-12 | $0.1938000 | $0.1744000 | $0.2013000 | $0.1608000 |
| 2024-04-13 | $0.1744000 | $0.1527000 | $0.1759000 | $0.1301000 |
| 2024-04-14 | $0.1527000 | $0.1623000 | $0.1650000 | $0.1444000 |
| 2024-04-15 | $0.1623000 | $0.1612000 | $0.1691000 | $0.1505000 |
| 2024-04-16 | $0.1612000 | $0.1561000 | $0.1625000 | $0.1463000 |
| 2024-04-17 | $0.1561000 | $0.1559000 | $0.1561000 | $0.1559000 |
| 2024-04-30 | $0.1434000 | $0.1333000 | $0.1459000 | $0.1291000 |
| 2024-05-01 | $0.1333000 | $0.1332000 | $0.1333000 | $0.1332000 |
| 2024-05-02 | $0.1301000 | $0.1319000 | $0.1344000 | $0.1240000 |
| 2024-05-03 | $0.1319000 | $0.1461000 | $0.1481000 | $0.1312000 |
| 2024-05-04 | $0.1461000 | $0.1601000 | $0.1699000 | $0.1458000 |
| 2024-05-05 | $0.1601000 | $0.1610000 | $0.1635000 | $0.1546000 |
| 2024-05-06 | $0.1610000 | $0.1565000 | $0.1690000 | $0.1541000 |
| 2024-05-07 | $0.1565000 | $0.1500000 | $0.1599000 | $0.1493000 |
| 2024-05-08 | $0.1500000 | $0.1432000 | $0.1519000 | $0.1420000 |
| 2024-05-09 | $0.1432000 | $0.1522000 | $0.1542000 | $0.1431000 |
| 2024-05-10 | $0.1522000 | $0.1439000 | $0.1539000 | $0.1423000 |
| 2024-05-11 | $0.1439000 | $0.1430000 | $0.1462000 | $0.1425000 |
| 2024-05-12 | $0.1430000 | $0.1412000 | $0.1444000 | $0.1396000 |
| 2024-05-13 | $0.1412000 | $0.1486000 | $0.1573000 | $0.1358000 |
| 2024-05-14 | $0.1486000 | $0.1454000 | $0.1551000 | $0.1442000 |
| 2024-05-15 | $0.1454000 | $0.1554000 | $0.1570000 | $0.1452000 |
| 2024-05-16 | $0.1554000 | $0.1497000 | $0.1593000 | $0.1487000 |
| 2024-05-17 | $0.1497000 | $0.1497000 | $0.1498000 | $0.1497000 |
| 2024-05-31 | $0.1594000 | $0.1589000 | $0.1625000 | $0.1543000 |
| 2024-06-01 | $0.1589000 | $0.1602000 | $0.1616000 | $0.1583000 |
| 2024-06-02 | $0.1602000 | $0.1571000 | $0.1612000 | $0.1546000 |
| 2024-06-03 | $0.1571000 | $0.1583000 | $0.1635000 | $0.1557000 |
| 2024-06-04 | $0.1583000 | $0.1614000 | $0.1619000 | $0.1570000 |
| 2024-06-05 | $0.1614000 | $0.1632000 | $0.1648000 | $0.1613000 |
| 2024-06-06 | $0.1632000 | $0.1601000 | $0.1656000 | $0.1583000 |
| 2024-06-07 | $0.1601000 | $0.1600000 | $0.1601000 | $0.1600000 |
| 2024-06-08 | $0.1482000 | $0.1459000 | $0.1487000 | $0.1435000 |
| 2024-06-09 | $0.1459000 | $0.1468000 | $0.1491000 | $0.1450000 |
| 2024-06-10 | $0.1468000 | $0.1447000 | $0.1479000 | $0.1433000 |
| 2024-06-11 | $0.1447000 | $0.1381000 | $0.1451000 | $0.1337000 |
| 2024-06-12 | $0.1381000 | $0.1462000 | $0.1507000 | $0.1346000 |
| 2024-06-13 | $0.1462000 | $0.1410000 | $0.1464000 | $0.1401000 |
| 2024-06-14 | $0.1410000 | $0.1349000 | $0.1433000 | $0.1319000 |
| 2024-06-15 | $0.1349000 | $0.1367000 | $0.1374000 | $0.1341000 |
| 2024-06-16 | $0.1367000 | $0.1370000 | $0.1375000 | $0.1347000 |
| 2024-06-17 | $0.1370000 | $0.1288000 | $0.1381000 | $0.1261000 |
| 2024-06-18 | $0.1288000 | $0.1288000 | $0.1288000 | $0.1287000 |
| 2024-06-30 | $0.1217000 | $0.1243000 | $0.1255000 | $0.1203000 |
| 2024-07-01 | $0.1243000 | $0.1234000 | $0.1273000 | $0.1231000 |
| 2024-07-02 | $0.1234000 | $0.1251000 | $0.1252000 | $0.1223000 |
| 2024-07-03 | $0.1251000 | $0.1184000 | $0.1253000 | $0.1167000 |
| 2024-07-04 | $0.1184000 | $0.1049000 | $0.1190000 | $0.1040000 |
| 2024-07-05 | $0.1049000 | $0.1056000 | $0.1068000 | $0.0917 |
| 2024-07-06 | $0.1056000 | $0.1135000 | $0.1142000 | $0.1047000 |
| 2024-07-07 | $0.1135000 | $0.1041000 | $0.1135000 | $0.1036000 |
| 2024-07-08 | $0.1041000 | $0.1076000 | $0.1114000 | $0.0988 |
| 2024-07-09 | $0.1076000 | $0.1075000 | $0.1095000 | $0.1058000 |
| 2024-07-10 | $0.1075000 | $0.1080000 | $0.1105000 | $0.1058000 |
| 2024-07-11 | $0.1080000 | $0.1066000 | $0.1125000 | $0.1062000 |
| 2024-07-12 | $0.1066000 | $0.1067000 | $0.1068000 | $0.1066000 |
| 2024-07-13 | $0.1077000 | $0.1123000 | $0.1130000 | $0.1073000 |
| 2024-07-14 | $0.1123000 | $0.1154000 | $0.1169000 | $0.1112000 |
| 2024-07-15 | $0.1154000 | $0.1250000 | $0.1256000 | $0.1146000 |
| 2024-07-16 | $0.1250000 | $0.1248000 | $0.1279000 | $0.1190000 |
| 2024-07-17 | $0.1248000 | $0.1218000 | $0.1278000 | $0.1202000 |
| 2024-07-18 | $0.1218000 | $0.1221000 | $0.1221000 | $0.1218000 |
| 2024-07-31 | $0.1255000 | $0.1219000 | $0.1273000 | $0.1212000 |
| 2024-08-01 | $0.1219000 | $0.1190000 | $0.1230000 | $0.1120000 |
| 2024-08-02 | $0.1190000 | $0.1114000 | $0.1196000 | $0.1101000 |
| 2024-08-03 | $0.1114000 | $0.1081000 | $0.1146000 | $0.1052000 |
| 2024-08-04 | $0.1081000 | $0.1037000 | $0.1093000 | $0.0990400 |
| 2024-08-05 | $0.1037000 | $0.0944 | $0.1042000 | $0.0805 |
| 2024-08-06 | $0.0944 | $0.0965 | $0.1015000 | $0.0941 |
| 2024-08-07 | $0.0965 | $0.0956 | $0.1021000 | $0.0943 |
| 2024-08-08 | $0.0956 | $0.1075000 | $0.1080000 | $0.0936 |
| 2024-08-09 | $0.1075000 | $0.1039000 | $0.1078000 | $0.1016000 |
| 2024-08-10 | $0.1039000 | $0.1052000 | $0.1059000 | $0.1029000 |
| 2024-08-11 | $0.1052000 | $0.1006000 | $0.1110000 | $0.1001000 |
| 2024-08-12 | $0.1006000 | $0.1079000 | $0.1086000 | $0.1002000 |
| 2024-08-13 | $0.1079000 | $0.1064000 | $0.1091000 | $0.1034000 |
| 2024-08-14 | $0.1064000 | $0.1024000 | $0.1071000 | $0.1015000 |
| 2024-08-15 | $0.1024000 | $0.1002000 | $0.1049000 | $0.0980 |
| 2024-08-16 | $0.1002000 | $0.1004000 | $0.1021000 | $0.0975 |
| 2024-08-17 | $0.1004000 | $0.1003000 | $0.1004000 | $0.1003000 |
| 2025-01-24 | $0.3522000 | $0.3508000 | $0.3646000 | $0.3429000 |
| 2025-01-25 | $0.3508000 | $0.3535000 | $0.3611000 | $0.3455000 |
| 2025-01-26 | $0.3535000 | $0.3359000 | $0.3573000 | $0.3350000 |
| 2025-01-27 | $0.3359000 | $0.3339000 | $0.3370000 | $0.3051000 |
| 2025-01-28 | $0.3339000 | $0.3185000 | $0.3390000 | $0.3149000 |
| 2025-01-29 | $0.3185000 | $0.3240000 | $0.3345000 | $0.3168000 |
| 2025-01-30 | $0.3240000 | $0.3315000 | $0.3389000 | $0.3221000 |
| 2025-01-31 | $0.3315000 | $0.3320000 | $0.3322000 | $0.3315000 |
| 2025-02-02 | $0.3078000 | $0.2676000 | $0.3147000 | $0.2500000 |
| 2025-02-03 | $0.2680000 | $0.2852000 | $0.2933000 | $0.2012000 |
| 2025-02-04 | $0.2852000 | $0.2636000 | $0.2892000 | $0.2553000 |
| 2025-02-05 | $0.2636000 | $0.2563000 | $0.2692000 | $0.2534000 |
| 2025-02-06 | $0.2563000 | $0.2567000 | $0.2582000 | $0.2559000 |
| 2025-02-07 | $0.2479000 | $0.2466000 | $0.2618000 | $0.2387000 |
| 2025-02-08 | $0.2466000 | $0.2460000 | $0.2466000 | $0.2458000 |
| 2025-02-09 | $0.2530000 | $0.2490000 | $0.2600000 | $0.2398000 |
| 2025-02-10 | $0.2490000 | $0.2554000 | $0.2565000 | $0.2417000 |
| 2025-02-11 | $0.2554000 | $0.2531000 | $0.2701000 | $0.2484000 |
| 2025-02-12 | $0.2531000 | $0.2642000 | $0.2673000 | $0.2468000 |
| 2025-02-13 | $0.2642000 | $0.2625000 | $0.2672000 | $0.2534000 |
| 2025-02-14 | $0.2625000 | $0.2718000 | $0.2865000 | $0.2608000 |
| 2025-02-15 | $0.2718000 | $0.2717000 | $0.2832000 | $0.2683000 |
| 2025-02-16 | $0.2717000 | $0.2656000 | $0.2743000 | $0.2637000 |
| 2025-02-17 | $0.2656000 | $0.2582000 | $0.2688000 | $0.2538000 |
| 2025-02-18 | $0.2582000 | $0.2512000 | $0.2598000 | $0.2420000 |
| 2025-02-19 | $0.2512000 | $0.2548000 | $0.2554000 | $0.2488000 |
| 2025-02-20 | $0.2548000 | $0.2552000 | $0.2553000 | $0.2546000 |
| 2025-02-21 | $0.2548000 | $0.2395000 | $0.2612000 | $0.2342000 |
| 2025-02-22 | $0.2395000 | $0.2466000 | $0.2478000 | $0.2380000 |
| 2025-02-23 | $0.2466000 | $0.2465000 | $0.2468000 | $0.2464000 |
| 2025-02-28 | $0.2067000 | $0.2017000 | $0.2070000 | $0.1814000 |
| 2025-03-01 | $0.2017000 | $0.2067000 | $0.2089000 | $0.1993000 |
| 2025-03-02 | $0.2067000 | $0.2394000 | $0.2422000 | $0.2016000 |
| 2025-03-03 | $0.2394000 | $0.1990000 | $0.2405000 | $0.1932000 |
| 2025-03-04 | $0.1990000 | $0.1991000 | $0.2022000 | $0.1829000 |
| 2025-03-05 | $0.1991000 | $0.2048000 | $0.2066000 | $0.1964000 |
| 2025-03-06 | $0.2048000 | $0.2015000 | $0.2200000 | $0.1990000 |
| 2025-03-07 | $0.2015000 | $0.1983000 | $0.2087000 | $0.1903000 |
| 2025-03-08 | $0.1983000 | $0.1922000 | $0.2008000 | $0.1910000 |
| 2025-03-09 | $0.1922000 | $0.1680000 | $0.1942000 | $0.1654000 |
| 2025-03-10 | $0.1680000 | $0.1539000 | $0.1809000 | $0.1504000 |
| 2025-03-11 | $0.1539000 | $0.1550000 | $0.1551000 | $0.1539000 |
| 2025-03-12 | $0.1645000 | $0.1724000 | $0.1739000 | $0.1595000 |
| 2025-03-13 | $0.1724000 | $0.1651000 | $0.1730000 | $0.1617000 |
| 2025-03-14 | $0.1651000 | $0.1719000 | $0.1762000 | $0.1646000 |
| 2025-03-15 | $0.1719000 | $0.1760000 | $0.1778000 | $0.1712000 |
| 2025-03-16 | $0.1760000 | $0.1682000 | $0.1768000 | $0.1658000 |
| 2025-03-17 | $0.1682000 | $0.1734000 | $0.1762000 | $0.1680000 |
| 2025-03-18 | $0.1734000 | $0.1731000 | $0.1735000 | $0.1731000 |
| 2025-03-31 | $0.1665000 | $0.1666000 | $0.1683000 | $0.1601000 |
| 2025-04-01 | $0.1666000 | $0.1740000 | $0.1757000 | $0.1660000 |
| 2025-04-02 | $0.1740000 | $0.1638000 | $0.1798000 | $0.1620000 |
| 2025-04-03 | $0.1638000 | $0.1622000 | $0.1674000 | $0.1553000 |
| 2025-04-04 | $0.1622000 | $0.1712000 | $0.1727000 | $0.1600000 |
| 2025-04-05 | $0.1712000 | $0.1689000 | $0.1716000 | $0.1661000 |
| 2025-04-06 | $0.1689000 | $0.1492000 | $0.1699000 | $0.1458000 |
| 2025-04-07 | $0.1492000 | $0.1495000 | $0.1539000 | $0.1298000 |
| 2025-04-08 | $0.1495000 | $0.1421000 | $0.1570000 | $0.1410000 |
| 2025-04-09 | $0.1421000 | $0.1603000 | $0.1643000 | $0.1364000 |
| 2025-04-10 | $0.1603000 | $0.1535000 | $0.1604000 | $0.1488000 |
| 2025-04-11 | $0.1535000 | $0.1600000 | $0.1624000 | $0.1532000 |
| 2025-04-12 | $0.1600000 | $0.1676000 | $0.1695000 | $0.1577000 |
| 2025-04-13 | $0.1676000 | $0.1625000 | $0.1686000 | $0.1610000 |
| 2025-04-14 | $0.1625000 | $0.1585000 | $0.1694000 | $0.1574000 |
| 2025-04-15 | $0.1585000 | $0.1587000 | $0.1588000 | $0.1583000 |
| 2025-04-30 | $0.1747000 | $0.1723000 | $0.1767000 | $0.1668000 |
| 2025-05-01 | $0.1723000 | $0.1721000 | $0.1724000 | $0.1721000 |
| 2025-05-02 | $0.1807000 | $0.1816000 | $0.1844000 | $0.1793000 |
| 2025-05-03 | $0.1816000 | $0.1758000 | $0.1822000 | $0.1751000 |
| 2025-05-04 | $0.1758000 | $0.1705000 | $0.1774000 | $0.1700000 |
| 2025-05-05 | $0.1705000 | $0.1706000 | $0.1746000 | $0.1683000 |
| 2025-05-06 | $0.1706000 | $0.1722000 | $0.1726000 | $0.1642000 |
| 2025-05-07 | $0.1722000 | $0.1720000 | $0.1744000 | $0.1691000 |
| 2025-05-08 | $0.1720000 | $0.1723000 | $0.1723000 | $0.1720000 |
| 2025-05-09 | $0.1982000 | $0.2053000 | $0.2144000 | $0.1930000 |
| 2025-05-10 | $0.2053000 | $0.2497000 | $0.2499000 | $0.2034000 |
| 2025-05-11 | $0.2507000 | $0.2318000 | $0.2596000 | $0.2222000 |
| 2025-05-12 | $0.2318000 | $0.2310000 | $0.2531000 | $0.2205000 |
| 2025-05-13 | $0.2310000 | $0.2408000 | $0.2432000 | $0.2173000 |
| 2025-05-14 | $0.2408000 | $0.2328000 | $0.2475000 | $0.2282000 |
| 2025-05-15 | $0.2328000 | $0.2194000 | $0.2368000 | $0.2138000 |
| 2025-05-16 | $0.2194000 | $0.2212000 | $0.2309000 | $0.2181000 |
| 2025-05-17 | $0.2212000 | $0.2215000 | $0.2215000 | $0.2210000 |
| 2025-05-31 | $0.1936000 | $0.1926000 | $0.1956000 | $0.1856000 |
| 2025-06-01 | $0.1926000 | $0.1921000 | $0.1926000 | $0.1921000 |
| 2025-06-02 | $0.1938000 | $0.1952000 | $0.1964000 | $0.1886000 |
| 2025-06-03 | $0.1952000 | $0.1932000 | $0.2006000 | $0.1915000 |
| 2025-06-04 | $0.1932000 | $0.1882000 | $0.1972000 | $0.1872000 |
| 2025-06-05 | $0.1882000 | $0.1718000 | $0.1925000 | $0.1682000 |
| 2025-06-06 | $0.1718000 | $0.1711000 | $0.1718000 | $0.1705000 |
| 2025-06-07 | $0.1789000 | $0.1852000 | $0.1887000 | $0.1779000 |
| 2025-06-08 | $0.1852000 | $0.1842000 | $0.1871000 | $0.1809000 |
| 2025-06-09 | $0.1842000 | $0.1844000 | $0.1846000 | $0.1842000 |
| 2025-06-10 | $0.1949000 | $0.1985000 | $0.1986000 | $0.1890000 |
| 2025-06-11 | $0.1985000 | $0.1930000 | $0.2066000 | $0.1913000 |
| 2025-06-12 | $0.1930000 | $0.1812000 | $0.1937000 | $0.1801000 |
| 2025-06-13 | $0.1812000 | $0.1805000 | $0.1815000 | $0.1700000 |
| 2025-06-14 | $0.1805000 | $0.1784000 | $0.1805000 | $0.1747000 |
| 2025-06-15 | $0.1784000 | $0.1756000 | $0.1787000 | $0.1715000 |
| 2025-06-16 | $0.1756000 | $0.1728000 | $0.1812000 | $0.1722000 |
| 2025-06-17 | $0.1728000 | $0.1694000 | $0.1761000 | $0.1640000 |
| 2025-06-18 | $0.1694000 | $0.1698000 | $0.1699000 | $0.1694000 |
| 2025-06-19 | $0.1707000 | $0.1710000 | $0.1721000 | $0.1678000 |
| 2025-06-20 | $0.1710000 | $0.1711000 | $0.1712000 | $0.1710000 |
| 2025-06-21 | $0.1624000 | $0.1546000 | $0.1644000 | $0.1505000 |
| 2025-06-22 | $0.1546000 | $0.1513000 | $0.1577000 | $0.1428000 |
| 2025-06-23 | $0.1513000 | $0.1639000 | $0.1654000 | $0.1487000 |
| 2025-06-24 | $0.1639000 | $0.1644000 | $0.1644000 | $0.1638000 |
| 2025-06-30 | $0.1695000 | $0.1652000 | $0.1698000 | $0.1623000 |
| 2025-07-01 | $0.1652000 | $0.1578000 | $0.1663000 | $0.1569000 |
| 2025-07-02 | $0.1578000 | $0.1688000 | $0.1727000 | $0.1566000 |
| 2025-07-03 | $0.1688000 | $0.1721000 | $0.1754000 | $0.1676000 |
| 2025-07-04 | $0.1721000 | $0.1629000 | $0.1730000 | $0.1613000 |
| 2025-07-05 | $0.1629000 | $0.1642000 | $0.1651000 | $0.1620000 |
| 2025-07-06 | $0.1642000 | $0.1720000 | $0.1751000 | $0.1632000 |
| 2025-07-07 | $0.1720000 | $0.1680000 | $0.1772000 | $0.1658000 |
| 2025-07-08 | $0.1680000 | $0.1710000 | $0.1719000 | $0.1660000 |
| 2025-07-09 | $0.1710000 | $0.1806000 | $0.1865000 | $0.1700000 |
| 2025-07-10 | $0.1806000 | $0.1951000 | $0.1964000 | $0.1788000 |
| 2025-07-11 | $0.1951000 | $0.2012000 | $0.2138000 | $0.1913000 |
| 2025-07-12 | $0.2012000 | $0.1974000 | $0.2065000 | $0.1920000 |
| 2025-07-13 | $0.1974000 | $0.1986000 | $0.2042000 | $0.1959000 |
| 2025-07-14 | $0.1986000 | $0.1975000 | $0.2108000 | $0.1947000 |
| 2025-07-15 | $0.1975000 | $0.1992000 | $0.1993000 | $0.1885000 |
| 2025-07-16 | $0.1992000 | $0.2127000 | $0.2207000 | $0.1956000 |
| 2025-07-17 | $0.2127000 | $0.2135000 | $0.2136000 | $0.2127000 |
| 2025-07-31 | $0.2199000 | $0.2098000 | $0.2256000 | $0.2082000 |
| 2025-08-01 | $0.2098000 | $0.2010000 | $0.2125000 | $0.1956000 |
| 2025-08-02 | $0.2010000 | $0.1910000 | $0.2034000 | $0.1894000 |
| 2025-08-03 | $0.1910000 | $0.1988000 | $0.2004000 | $0.1886000 |
| 2025-08-04 | $0.1988000 | $0.2104000 | $0.2113000 | $0.1985000 |
| 2025-08-05 | $0.2104000 | $0.1998000 | $0.2110000 | $0.1961000 |
| 2025-08-06 | $0.1998000 | $0.2053000 | $0.2072000 | $0.1956000 |
| 2025-08-07 | $0.2053000 | $0.2224000 | $0.2232000 | $0.2033000 |
| 2025-08-08 | $0.2224000 | $0.2304000 | $0.2326000 | $0.2197000 |
| 2025-08-09 | $0.2304000 | $0.2400000 | $0.2468000 | $0.2297000 |
| 2025-08-10 | $0.2400000 | $0.2339000 | $0.2435000 | $0.2285000 |
| 2025-08-11 | $0.2339000 | $0.2331000 | $0.2339000 | $0.2331000 |
| 2025-08-12 | $0.2221000 | $0.2358000 | $0.2384000 | $0.2188000 |
| 2025-08-13 | $0.2358000 | $0.2449000 | $0.2505000 | $0.2313000 |
| 2025-08-14 | $0.2449000 | $0.2457000 | $0.2457000 | $0.2447000 |
| 2025-08-15 | $0.2240000 | $0.2289000 | $0.2331000 | $0.2202000 |
| 2025-08-16 | $0.2289000 | $0.2313000 | $0.2364000 | $0.2254000 |
| 2025-08-17 | $0.2313000 | $0.2347000 | $0.2498000 | $0.2286000 |
| 2025-08-18 | $0.2347000 | $0.2348000 | $0.2352000 | $0.2345000 |
| 2025-08-31 | $0.2160000 | $0.2137000 | $0.2214000 | $0.2133000 |
| 2025-09-01 | $0.2137000 | $0.2107000 | $0.2198000 | $0.2048000 |
| 2025-09-02 | $0.2107000 | $0.2148000 | $0.2156000 | $0.2066000 |
| 2025-09-03 | $0.2148000 | $0.2145000 | $0.2149000 | $0.2144000 |
| 2025-09-04 | $0.2204000 | $0.2124000 | $0.2211000 | $0.2105000 |
| 2025-09-05 | $0.2124000 | $0.2125000 | $0.2128000 | $0.2123000 |
| 2025-09-07 | $0.2163000 | $0.2287000 | $0.2292000 | $0.2158000 |
| 2025-09-08 | $0.2287000 | $0.2417000 | $0.2441000 | $0.2266000 |
| 2025-09-09 | $0.2417000 | $0.2406000 | $0.2494000 | $0.2336000 |
| 2025-09-10 | $0.2406000 | $0.2402000 | $0.2409000 | $0.2402000 |
| 2025-09-11 | $0.2454000 | $0.2561000 | $0.2570000 | $0.2439000 |
| 2025-09-12 | $0.2561000 | $0.2556000 | $0.2562000 | $0.2556000 |
| 2025-09-14 | $0.2896000 | $0.2781000 | $0.2951000 | $0.2728000 |
| 2025-09-15 | $0.2781000 | $0.2784000 | $0.2791000 | $0.2780000 |
| 2025-09-23 | $0.2414000 | $0.2372000 | $0.2441000 | $0.2343000 |
| 2025-09-24 | $0.2372000 | $0.2372000 | $0.2376000 | $0.2370000 |
| 2025-09-30 | $0.2349000 | $0.2329000 | $0.2360000 | $0.2264000 |
| 2025-10-01 | $0.2329000 | $0.2334000 | $0.2335000 | $0.2329000 |
| 2025-10-02 | $0.2492000 | $0.2622000 | $0.2642000 | $0.2469000 |
| 2025-10-03 | $0.2622000 | $0.2611000 | $0.2622000 | $0.2611000 |
| 2025-10-04 | $0.2584000 | $0.2510000 | $0.2599000 | $0.2469000 |
| 2025-10-05 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2509000 |
| 2025-10-17 | $0.1885000 | $0.1847000 | $0.1911000 | $0.1756000 |
| 2025-10-18 | $0.1847000 | $0.1897000 | $0.1907000 | $0.1844000 |
| 2025-10-19 | $0.1897000 | $0.1897000 | $0.1898000 | $0.1896000 |
| 2025-10-20 | $0.1954000 | $0.2001000 | $0.2025000 | $0.1918000 |
| 2025-10-21 | $0.2001000 | $0.1943000 | $0.2056000 | $0.1922000 |
| 2025-10-22 | $0.1943000 | $0.1899000 | $0.1955000 | $0.1853000 |
| 2025-10-23 | $0.1899000 | $0.1899000 | $0.1900000 | $0.1897000 |
| 2025-10-24 | $0.1950000 | $0.1978000 | $0.2006000 | $0.1941000 |
| 2025-10-25 | $0.1978000 | $0.1977000 | $0.1978000 | $0.1976000 |
| 2025-10-29 | $0.1937000 | $0.1924000 | $0.1973000 | $0.1873000 |
| 2025-10-30 | $0.1924000 | $0.1928000 | $0.1928000 | $0.1924000 |
| 2025-11-01 | $0.1864000 | $0.1873000 | $0.1883000 | $0.1822000 |
| 2025-11-02 | $0.1873000 | $0.1864000 | $0.1888000 | $0.1818000 |
| 2025-11-03 | $0.1864000 | $0.1673000 | $0.1866000 | $0.1611000 |
| 2025-11-04 | $0.1673000 | $0.1622000 | $0.1710000 | $0.1517000 |
| 2025-11-05 | $0.1622000 | $0.1672000 | $0.1689000 | $0.1546000 |
| 2025-11-06 | $0.1672000 | $0.1616000 | $0.1677000 | $0.1570000 |
| 2025-11-07 | $0.1616000 | $0.1787000 | $0.1815000 | $0.1595000 |
| 2025-11-08 | $0.1787000 | $0.1760000 | $0.1833000 | $0.1729000 |
| 2025-11-09 | $0.1760000 | $0.1758000 | $0.1760000 | $0.1757000 |
| 2025-11-12 | $0.1720000 | $0.1702000 | $0.1785000 | $0.1672000 |
| 2025-11-13 | $0.1702000 | $0.1705000 | $0.1705000 | $0.1700000 |
| 2025-11-15 | $0.1575000 | $0.1631000 | $0.1647000 | $0.1572000 |
| 2025-11-16 | $0.1631000 | $0.1585000 | $0.1655000 | $0.1536000 |
| 2025-11-17 | $0.1585000 | $0.1581000 | $0.1585000 | $0.1581000 |
| 2025-11-18 | $0.1520000 | $0.1617000 | $0.1628000 | $0.1493000 |
| 2025-11-19 | $0.1617000 | $0.1617000 | $0.1617000 | $0.1616000 |
| 2025-11-20 | $0.1544000 | $0.1488000 | $0.1595000 | $0.1461000 |
| 2025-11-21 | $0.1488000 | $0.1402000 | $0.1509000 | $0.1332000 |
| 2025-11-22 | $0.1402000 | $0.1402000 | $0.1423000 | $0.1355000 |
| 2025-11-23 | $0.1402000 | $0.1405000 | $0.1405000 | $0.1402000 |
| 2025-12-06 | $0.1396000 | $0.1398000 | $0.1408000 | $0.1384000 |
| 2025-12-07 | $0.1398000 | $0.1400000 | $0.1402000 | $0.1398000 |
| 2025-12-12 | $0.1404000 | $0.1369000 | $0.1415000 | $0.1344000 |
| 2025-12-13 | $0.1369000 | $0.1375000 | $0.1375000 | $0.1369000 |
| 2025-12-16 | $0.1298000 | $0.1318000 | $0.1330000 | $0.1272000 |
| 2025-12-17 | $0.1318000 | $0.1316000 | $0.1318000 | $0.1315000 |
| 2025-12-18 | $0.1263000 | $0.1220000 | $0.1306000 | $0.1199000 |
| 2025-12-19 | $0.1220000 | $0.1219000 | $0.1222000 | $0.1219000 |
| 2025-12-20 | $0.1322000 | $0.1319000 | $0.1325000 | $0.1306000 |
| 2025-12-21 | $0.1319000 | $0.1319000 | $0.1319000 | $0.1318000 |
| 2025-12-23 | $0.1325000 | $0.1292000 | $0.1336000 | $0.1279000 |
| 2025-12-24 | $0.1292000 | $0.1293000 | $0.1295000 | $0.1292000 |
Description
Dogecoin Crypto ICO Description
A Bitcoin clone that has reached success through clever marketing. Over the past year well over a hundred new cryptocurrencies have been created but not many have instantly carved out a niche. Dogecoin has sponsored multiple high profile events such as Nascar teams and the winter olympics - even so there are few locations to use the coin - and instead it has become a de facto internet tipping currency. The coin has produced 100 billion units by the end of 2014 and is now producing roughly 5 billion units per year.
Teknoloji
Dogecoin Crypto Technology
Sorry, detailed technology about Dogecoin is not currently available
Özellikler
Dogecoin Crypto Features
Sorry, detailed features about Dogecoin is not currently available
Dogecoin News
İlgili Paralar
Crypto Haber Bülteni Al