JST Coin Values JST
Рейтинг Рынка
24ч
2897
Активные криптовалюты59.42%
Bitcoin ПоделитьсяJUST Crypto Coin Rank 100
Веб-сайт
9,900,000,000 JST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUST
JUST valuesUSD Цена $ 0.0399
$ 0.0399
JUST BTC Цена 0.00000046
0.00000046
JUST 24ч $ 37,002,632
$ 37,002,632
JUST Рейтинг Рынка $ 394,698,911
$ 394,698,911
24ч
427 BTC 1 H
-0.11 %
24 H
-3.73 %
7 d
3.92 %
сегодня JUST цена в долларах США в настоящее время
0.0399
USD, и если он преобразуется в Bitcoin является
0.00000046
BTC. Всего 9,900,000,000 JST в настоящее время распространяются на рынке. JUST цены в настоящее время испытывают изменение -3.73 %, проверять все криптовалюты. За последние 24 часа 0.370 M US dollars JUST торгуется на Crypto Exchanges. Получить JUST's прогресс, добавив его в свой избранное и создание свободного портфолио.
JST Диаграммы
JUST Цена Диаграммы
JST Диаграммa высокой/низкой цены
JUST Цена Диаграммa высокой/низкой цены
Historical Data
JUST Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0232000 | $0.0235200 | $0.0236800 | $0.0231200 |
| 2023-05-21 | $0.0235200 | $0.0239100 | $0.0241800 | $0.0233600 |
| 2023-05-22 | $0.0239100 | $0.0242900 | $0.0247600 | $0.0231500 |
| 2023-05-23 | $0.0242900 | $0.0243400 | $0.0247900 | $0.0242200 |
| 2023-05-24 | $0.0243400 | $0.0233100 | $0.0243400 | $0.0231500 |
| 2023-05-25 | $0.0233100 | $0.0231200 | $0.0234100 | $0.0231200 |
| 2023-05-26 | $0.0231200 | $0.0231300 | $0.0232400 | $0.0230300 |
| 2023-05-27 | $0.0231300 | $0.0232900 | $0.0232900 | $0.0229900 |
| 2023-05-28 | $0.0232900 | $0.0236600 | $0.0237600 | $0.0232300 |
| 2023-05-29 | $0.0236600 | $0.0232600 | $0.0236700 | $0.0231900 |
| 2023-05-30 | $0.0232600 | $0.0232400 | $0.0234100 | $0.0230800 |
| 2023-05-31 | $0.0232400 | $0.0226100 | $0.0232800 | $0.0225100 |
| 2023-06-01 | $0.0226100 | $0.0224700 | $0.0226600 | $0.0223400 |
| 2023-06-02 | $0.0224700 | $0.0238300 | $0.0238400 | $0.0224000 |
| 2023-06-03 | $0.0238300 | $0.0271800 | $0.0283600 | $0.0237500 |
| 2023-06-04 | $0.0271800 | $0.0256400 | $0.0271800 | $0.0255400 |
| 2023-06-05 | $0.0254200 | $0.0252800 | $0.0254300 | $0.0252400 |
| 2023-06-06 | $0.0233400 | $0.0234900 | $0.0235600 | $0.0229000 |
| 2023-06-07 | $0.0234900 | $0.0224400 | $0.0243400 | $0.0223200 |
| 2023-06-08 | $0.0224400 | $0.0225200 | $0.0227400 | $0.0223500 |
| 2023-06-09 | $0.0225200 | $0.0215000 | $0.0227500 | $0.0215000 |
| 2023-06-10 | $0.0215000 | $0.0197700 | $0.0217100 | $0.0190000 |
| 2023-06-11 | $0.0197300 | $0.0197300 | $0.0197600 | $0.0197100 |
| 2023-06-12 | $0.0205100 | $0.0202300 | $0.0205100 | $0.0198300 |
| 2023-06-13 | $0.0202300 | $0.0202800 | $0.0209500 | $0.0201100 |
| 2023-06-14 | $0.0202800 | $0.0202900 | $0.0203000 | $0.0202800 |
| 2023-06-30 | $0.0220200 | $0.0224800 | $0.0232000 | $0.0218200 |
| 2023-07-01 | $0.0224800 | $0.0232000 | $0.0238000 | $0.0223200 |
| 2023-07-02 | $0.0232000 | $0.0225400 | $0.0232000 | $0.0222800 |
| 2023-07-03 | $0.0225400 | $0.0227900 | $0.0231000 | $0.0224800 |
| 2023-07-04 | $0.0227900 | $0.0232700 | $0.0235200 | $0.0227900 |
| 2023-07-05 | $0.0232700 | $0.0225000 | $0.0235100 | $0.0223700 |
| 2023-07-06 | $0.0225000 | $0.0222400 | $0.0230900 | $0.0222400 |
| 2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
| 2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
| 2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
| 2023-07-10 | $0.0224200 | $0.0221700 | $0.0224700 | $0.0218900 |
| 2023-07-11 | $0.0221500 | $0.0221200 | $0.0221800 | $0.0221000 |
| 2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
| 2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
| 2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
| 2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
| 2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
| 2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
| 2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
| 2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
| 2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
| 2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
| 2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
| 2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
| 2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
| 2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
| 2023-07-26 | $0.0235300 | $0.0238700 | $0.0242000 | $0.0231900 |
| 2023-07-27 | $0.0238500 | $0.0238200 | $0.0238700 | $0.0237900 |
| 2023-07-31 | $0.0245500 | $0.0242500 | $0.0252800 | $0.0241500 |
| 2023-08-01 | $0.0242500 | $0.0246300 | $0.0249700 | $0.0236200 |
| 2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
| 2023-08-03 | $0.0240500 | $0.0242400 | $0.0247200 | $0.0238900 |
| 2023-08-04 | $0.0242400 | $0.0238000 | $0.0245800 | $0.0236400 |
| 2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
| 2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
| 2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
| 2023-08-08 | $0.0233100 | $0.0228700 | $0.0235600 | $0.0222300 |
| 2023-08-09 | $0.0228700 | $0.0226800 | $0.0231200 | $0.0226300 |
| 2023-08-10 | $0.0226800 | $0.0227800 | $0.0232100 | $0.0226500 |
| 2023-08-11 | $0.0227800 | $0.0227300 | $0.0230500 | $0.0225700 |
| 2023-08-12 | $0.0227300 | $0.0229100 | $0.0231300 | $0.0227300 |
| 2023-08-13 | $0.0229100 | $0.0228600 | $0.0230400 | $0.0225800 |
| 2023-08-14 | $0.0225800 | $0.0225900 | $0.0225900 | $0.0225700 |
| 2023-08-15 | $0.0226900 | $0.0222500 | $0.0228400 | $0.0219600 |
| 2023-08-16 | $0.0219400 | $0.0219100 | $0.0219500 | $0.0219000 |
| 2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
| 2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
| 2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
| 2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
| 2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
| 2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
| 2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
| 2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
| 2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
| 2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
| 2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
| 2023-09-12 | $0.0204900 | $0.0203900 | $0.0214200 | $0.0198700 |
| 2023-09-13 | $0.0203300 | $0.0202900 | $0.0203300 | $0.0202900 |
| 2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
| 2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
| 2023-09-16 | $0.0217000 | $0.0221700 | $0.0228300 | $0.0217000 |
| 2023-09-17 | $0.0222000 | $0.0221800 | $0.0222000 | $0.0221800 |
| 2023-09-30 | $0.0276400 | $0.0250800 | $0.0287600 | $0.0250800 |
| 2023-10-01 | $0.0250800 | $0.0248900 | $0.0263600 | $0.0240300 |
| 2023-10-02 | $0.0248900 | $0.0240700 | $0.0257000 | $0.0234300 |
| 2023-10-03 | $0.0240700 | $0.0236000 | $0.0242300 | $0.0229900 |
| 2023-10-04 | $0.0236000 | $0.0233100 | $0.0245000 | $0.0228700 |
| 2023-10-05 | $0.0233100 | $0.0234000 | $0.0247400 | $0.0231200 |
| 2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
| 2023-10-07 | $0.0236200 | $0.0236100 | $0.0236400 | $0.0235400 |
| 2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
| 2023-10-09 | $0.0231000 | $0.0220900 | $0.0234100 | $0.0219500 |
| 2023-10-10 | $0.0220900 | $0.0221500 | $0.0226900 | $0.0218500 |
| 2023-10-11 | $0.0221500 | $0.0218900 | $0.0221800 | $0.0216000 |
| 2023-10-12 | $0.0218900 | $0.0218400 | $0.0222500 | $0.0217400 |
| 2023-10-13 | $0.0218400 | $0.0221500 | $0.0222100 | $0.0217400 |
| 2023-10-14 | $0.0221500 | $0.0222400 | $0.0223000 | $0.0220500 |
| 2023-10-15 | $0.0222400 | $0.0227600 | $0.0229300 | $0.0221100 |
| 2023-10-16 | $0.0227900 | $0.0227800 | $0.0228200 | $0.0227300 |
| 2023-10-31 | $0.0302500 | $0.0312700 | $0.0312700 | $0.0287800 |
| 2023-11-01 | $0.0312400 | $0.0308500 | $0.0312800 | $0.0307800 |
| 2023-11-09 | $0.0327600 | $0.0321100 | $0.0335900 | $0.0293300 |
| 2023-11-10 | $0.0321100 | $0.0323200 | $0.0324800 | $0.0321100 |
| 2024-03-02 | $0.0383100 | $0.0395100 | $0.0399100 | $0.0383100 |
| 2024-03-03 | $0.0395800 | $0.0395000 | $0.0396000 | $0.0394500 |
| 2024-04-01 | $0.0406800 | $0.0386000 | $0.0411300 | $0.0380600 |
| 2024-04-02 | $0.0385600 | $0.0385600 | $0.0385800 | $0.0385400 |
| 2024-05-02 | $0.0320000 | $0.0322000 | $0.0323600 | $0.0313300 |
| 2024-05-03 | $0.0322000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2025-02-17 | $0.0335700 | $0.0334900 | $0.0343400 | $0.0334700 |
| 2025-02-18 | $0.0334900 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2025-02-28 | $0.0320100 | $0.0315900 | $0.0320100 | $0.0312100 |
| 2025-03-01 | $0.0315900 | $0.0317800 | $0.0317800 | $0.0315900 |
| 2025-03-02 | $0.0317800 | $0.0317900 | $0.0317900 | $0.0317800 |
| 2025-03-03 | $0.0326200 | $0.0317800 | $0.0326200 | $0.0313700 |
| 2025-03-04 | $0.0317800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2025-03-06 | $0.0335300 | $0.0314800 | $0.0332700 | $0.0314800 |
| 2025-03-07 | $0.0326800 | $0.0321600 | $0.0326800 | $0.0321600 |
| 2025-03-08 | $0.0321000 | $0.0319000 | $0.0336300 | $0.0319000 |
| 2025-03-09 | $0.0324500 | $0.0317600 | $0.0324500 | $0.0315400 |
| 2025-03-10 | $0.0317600 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2025-03-12 | $0.0298700 | $0.0298900 | $0.0299600 | $0.0296600 |
| 2025-03-13 | $0.0292800 | $0.0300000 | $0.0308100 | $0.0283800 |
| 2025-03-14 | $0.0300000 | $0.0302400 | $0.0319200 | $0.0294000 |
| 2025-03-15 | $0.0302400 | $0.0303700 | $0.0312100 | $0.0295200 |
| 2025-03-16 | $0.0303700 | $0.0297300 | $0.0297300 | $0.0280700 |
| 2025-03-17 | $0.0297300 | $0.0297700 | $0.0297700 | $0.0297100 |
| 2025-03-31 | $0.0313000 | $0.0313700 | $0.0313700 | $0.0297100 |
| 2025-04-01 | $0.0308000 | $0.0311600 | $0.0311800 | $0.0308000 |
| 2025-04-02 | $0.0311600 | $0.0312300 | $0.0322200 | $0.0310700 |
| 2025-04-03 | $0.0313500 | $0.0316000 | $0.0324300 | $0.0307700 |
| 2025-04-04 | $0.0317200 | $0.0317500 | $0.0318600 | $0.0313700 |
| 2025-04-05 | $0.0317500 | $0.0314600 | $0.0317500 | $0.0313500 |
| 2025-04-06 | $0.0314600 | $0.0306300 | $0.0320000 | $0.0306200 |
| 2025-04-07 | $0.0306300 | $0.0298300 | $0.0306300 | $0.0293400 |
| 2025-04-08 | $0.0298300 | $0.0290900 | $0.0306400 | $0.0290800 |
| 2025-04-09 | $0.0290900 | $0.0297600 | $0.0297600 | $0.0285700 |
| 2025-04-10 | $0.0297600 | $0.0295400 | $0.0300900 | $0.0295400 |
| 2025-04-11 | $0.0286400 | $0.0308500 | $0.0316900 | $0.0291900 |
| 2025-04-12 | $0.0308500 | $0.0307000 | $0.0315500 | $0.0298500 |
| 2025-04-13 | $0.0295400 | $0.0306500 | $0.0307100 | $0.0295400 |
| 2025-04-14 | $0.0306500 | $0.0310300 | $0.0310800 | $0.0306500 |
| 2025-04-15 | $0.0310300 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2025-05-02 | $0.0374200 | $0.0369200 | $0.0374800 | $0.0366400 |
| 2025-05-03 | $0.0369200 | $0.0357100 | $0.0369200 | $0.0357100 |
| 2025-05-04 | $0.0357100 | $0.0359300 | $0.0364700 | $0.0353800 |
| 2025-05-05 | $0.0359300 | $0.0356700 | $0.0359300 | $0.0356500 |
| 2025-05-06 | $0.0360100 | $0.0348600 | $0.0368000 | $0.0338900 |
| 2025-05-07 | $0.0348600 | $0.0339700 | $0.0349400 | $0.0330000 |
| 2025-05-08 | $0.0339700 | $0.0339900 | $0.0339900 | $0.0339600 |
| 2025-05-09 | $0.0362300 | $0.0368600 | $0.0368900 | $0.0362300 |
| 2025-05-10 | $0.0368600 | $0.0389100 | $0.0400500 | $0.0368600 |
| 2025-05-11 | $0.0389100 | $0.0375700 | $0.0389100 | $0.0370400 |
| 2025-05-12 | $0.0375700 | $0.0387200 | $0.0387300 | $0.0374800 |
| 2025-05-13 | $0.0387200 | $0.0381600 | $0.0387200 | $0.0367100 |
| 2025-05-14 | $0.0374900 | $0.0383100 | $0.0393500 | $0.0372800 |
| 2025-05-15 | $0.0383100 | $0.0363300 | $0.0384000 | $0.0363300 |
| 2025-05-16 | $0.0363300 | $0.0362200 | $0.0372600 | $0.0362200 |
| 2025-05-17 | $0.0362200 | $0.0362300 | $0.0362400 | $0.0362000 |
| 2025-05-31 | $0.0331000 | $0.0326200 | $0.0333900 | $0.0317100 |
| 2025-06-01 | $0.0326200 | $0.0326100 | $0.0326200 | $0.0326100 |
| 2025-06-03 | $0.0332300 | $0.0340100 | $0.0368400 | $0.0297700 |
| 2025-06-04 | $0.0340100 | $0.0339600 | $0.0341100 | $0.0339600 |
| 2025-06-13 | $0.0327400 | $0.0323400 | $0.0330600 | $0.0319700 |
| 2025-06-14 | $0.0323400 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2025-06-16 | $0.0268600 | $0.0331500 | $0.0344600 | $0.0268300 |
| 2025-06-17 | $0.0331500 | $0.0330600 | $0.0352600 | $0.0320300 |
| 2025-06-18 | $0.0330600 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2025-06-30 | $0.0338700 | $0.0343000 | $0.0343000 | $0.0330900 |
| 2025-07-01 | $0.0343300 | $0.0343500 | $0.0343700 | $0.0343200 |
| 2025-07-04 | $0.0350800 | $0.0346200 | $0.0351400 | $0.0339800 |
| 2025-07-05 | $0.0346200 | $0.0342600 | $0.0348700 | $0.0341300 |
| 2025-07-06 | $0.0343800 | $0.0344500 | $0.0344700 | $0.0343800 |
| 2025-07-09 | $0.0350000 | $0.0351600 | $0.0351600 | $0.0342900 |
| 2025-07-10 | $0.0351600 | $0.0358000 | $0.0358300 | $0.0347400 |
| 2025-07-11 | $0.0358000 | $0.0363500 | $0.0370200 | $0.0355300 |
| 2025-07-12 | $0.0362800 | $0.0362800 | $0.0363200 | $0.0362700 |
| 2025-07-16 | $0.0359100 | $0.0377700 | $0.0377700 | $0.0359100 |
| 2025-07-17 | $0.0375300 | $0.0375200 | $0.0375600 | $0.0374900 |
| 2025-07-31 | $0.0365200 | $0.0346600 | $0.0365200 | $0.0346600 |
| 2025-08-01 | $0.0348400 | $0.0348500 | $0.0349100 | $0.0348400 |
| 2025-08-07 | $0.0321000 | $0.0328400 | $0.0329700 | $0.0321000 |
| 2025-08-08 | $0.0331600 | $0.0331600 | $0.0332100 | $0.0331000 |
| 2025-09-04 | $0.0348600 | $0.0335900 | $0.0348600 | $0.0335800 |
| 2025-09-05 | $0.0339100 | $0.0338500 | $0.0339500 | $0.0338500 |
| 2025-09-07 | $0.0334900 | $0.0336600 | $0.0338600 | $0.0334900 |
| 2025-09-08 | $0.0336100 | $0.0335800 | $0.0337200 | $0.0335800 |
| 2025-09-14 | $0.0347200 | $0.0348500 | $0.0350600 | $0.0341300 |
| 2025-09-15 | $0.0342800 | $0.0343500 | $0.0344100 | $0.0342700 |
| 2025-09-30 | $0.0318900 | $0.0320900 | $0.0354200 | $0.0317400 |
| 2025-10-01 | $0.0321000 | $0.0321000 | $0.0321200 | $0.0320900 |
| 2025-10-02 | $0.0326600 | $0.0328600 | $0.0353000 | $0.0321400 |
| 2025-10-03 | $0.0327800 | $0.0327600 | $0.0328700 | $0.0327400 |
| 2025-10-04 | $0.0356100 | $0.0329000 | $0.0363400 | $0.0327200 |
| 2025-10-05 | $0.0328900 | $0.0328600 | $0.0328900 | $0.0328500 |
| 2025-10-17 | $0.0313200 | $0.0310900 | $0.0316800 | $0.0305900 |
| 2025-10-18 | $0.0310900 | $0.0312500 | $0.0315100 | $0.0308300 |
| 2025-10-19 | $0.0313100 | $0.0312900 | $0.0313100 | $0.0312900 |
| 2025-10-20 | $0.0322500 | $0.0331300 | $0.0333300 | $0.0318000 |
| 2025-10-21 | $0.0331300 | $0.0331600 | $0.0335300 | $0.0322400 |
| 2025-10-22 | $0.0331600 | $0.0325600 | $0.0338400 | $0.0325600 |
| 2025-10-23 | $0.0331300 | $0.0331000 | $0.0331600 | $0.0331000 |
| 2025-10-24 | $0.0333100 | $0.0331300 | $0.0335300 | $0.0331000 |
| 2025-10-25 | $0.0329900 | $0.0329600 | $0.0329900 | $0.0329500 |
| 2025-10-29 | $0.0342400 | $0.0346400 | $0.0347900 | $0.0337900 |
| 2025-10-30 | $0.0346600 | $0.0347300 | $0.0347300 | $0.0346600 |
| 2025-11-01 | $0.0350300 | $0.0346500 | $0.0350300 | $0.0346500 |
| 2025-11-02 | $0.0346500 | $0.0349600 | $0.0353000 | $0.0346500 |
| 2025-11-03 | $0.0349600 | $0.0351400 | $0.0355100 | $0.0342300 |
| 2025-11-04 | $0.0351400 | $0.0336000 | $0.0356600 | $0.0334900 |
| 2025-11-05 | $0.0336000 | $0.0347300 | $0.0349700 | $0.0336000 |
| 2025-11-06 | $0.0347300 | $0.0351900 | $0.0357500 | $0.0347300 |
| 2025-11-07 | $0.0351900 | $0.0359400 | $0.0362200 | $0.0351100 |
| 2025-11-08 | $0.0359400 | $0.0362800 | $0.0363800 | $0.0357800 |
| 2025-11-09 | $0.0361700 | $0.0361500 | $0.0362100 | $0.0361500 |
| 2025-11-12 | $0.0369200 | $0.0363800 | $0.0375000 | $0.0363500 |
| 2025-11-13 | $0.0366500 | $0.0366800 | $0.0366800 | $0.0366400 |
| 2025-11-15 | $0.0357700 | $0.0366400 | $0.0366500 | $0.0357700 |
| 2025-11-16 | $0.0366400 | $0.0362900 | $0.0366400 | $0.0359200 |
| 2025-11-17 | $0.0363300 | $0.0363100 | $0.0363600 | $0.0362900 |
| 2025-11-18 | $0.0360200 | $0.0374500 | $0.0379700 | $0.0360200 |
| 2025-11-19 | $0.0378200 | $0.0377400 | $0.0378300 | $0.0377100 |
| 2025-11-20 | $0.0378200 | $0.0370000 | $0.0384200 | $0.0366500 |
| 2025-11-21 | $0.0370000 | $0.0371000 | $0.0377400 | $0.0360200 |
| 2025-11-22 | $0.0371000 | $0.0371700 | $0.0377500 | $0.0368700 |
| 2025-11-23 | $0.0374700 | $0.0375000 | $0.0375200 | $0.0374600 |
| 2025-12-12 | $0.0379400 | $0.0379200 | $0.0388200 | $0.0370100 |
| 2025-12-13 | $0.0384400 | $0.0383900 | $0.0384400 | $0.0383700 |
| 2025-12-16 | $0.0395600 | $0.0397900 | $0.0400500 | $0.0391500 |
| 2025-12-17 | $0.0400100 | $0.0400000 | $0.0400300 | $0.0399600 |
| 2025-12-18 | $0.0404300 | $0.0397200 | $0.0405900 | $0.0393400 |
| 2025-12-19 | $0.0398100 | $0.0397800 | $0.0398300 | $0.0397700 |
| 2025-12-20 | $0.0392500 | $0.0395100 | $0.0402100 | $0.0392500 |
| 2025-12-21 | $0.0401400 | $0.0401500 | $0.0401800 | $0.0401000 |
| 2025-12-23 | $0.0395300 | $0.0395100 | $0.0406000 | $0.0395100 |
| 2025-12-24 | $0.0398600 | $0.0398700 | $0.0399400 | $0.0397500 |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
технология
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
черты
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
Связанные монеты
Получите Информационный бюллетень Crypto