BCH Coin Values BCH
Рейтинг Рынка
24ч
2897
Активные криптовалюты58.84%
Bitcoin ПоделитьсяBitcoin Cash Crypto Coin Rank 11
Веб-сайт
Белый лист
r/Bitcoin Cash
19,967,622 BCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Cash
Bitcoin Cash valuesUSD Цена $ 546.96
$ 546.96
Bitcoin Cash BTC Цена 0.00625907
0.00625907
Bitcoin Cash 24ч $ 356,487,336
$ 356,487,336
Bitcoin Cash Рейтинг Рынка $ 10,921,530,432
$ 10,921,530,432
24ч
4,079 BTC 1 H
0.08 %
24 H
4.2 %
7 d
-5.89 %
сегодня Bitcoin Cash цена в долларах США в настоящее время
546.96
USD, и если он преобразуется в Bitcoin является
0.00625907
BTC. Всего 19,967,622 BCH в настоящее время распространяются на рынке. Bitcoin Cash цены в настоящее время испытывают изменение 4.2 %, проверять все криптовалюты. За последние 24 часа 3.565 M US dollars Bitcoin Cash торгуется на Crypto Exchanges. Получить Bitcoin Cash's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Cash
символ
BCH
алгоритм
SHA256
BTC цена
0.00625907 BTC
BTC рынок
124,979 BTC
BTC 24h Vol
4,079 BTC
Все добыденные монеты
19,967,622 BCH
1h
0.08 %
24h
4.2 %
7d
-5.89 %
Twitter
Facebook
Share Bitcoin Cash Price
BCH Диаграммы
Bitcoin Cash Цена Диаграммы
BCH Диаграммa высокой/низкой цены
Bitcoin Cash Цена Диаграммa высокой/низкой цены
Historical Data
Bitcoin Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $115.59 | $116.63 | $117.01 | $114.62 |
| 2023-05-21 | $116.63 | $114.74 | $117.13 | $113.92 |
| 2023-05-22 | $114.74 | $114.69 | $115.23 | $113.04 |
| 2023-05-23 | $114.69 | $115.72 | $117.30 | $114.69 |
| 2023-05-24 | $115.72 | $112.04 | $115.81 | $111.00 |
| 2023-05-25 | $112.04 | $111.98 | $112.34 | $109.36 |
| 2023-05-26 | $111.98 | $113.25 | $113.82 | $111.54 |
| 2023-05-27 | $113.25 | $113.93 | $114.15 | $112.27 |
| 2023-05-28 | $113.93 | $116.48 | $116.82 | $113.82 |
| 2023-05-29 | $116.48 | $114.94 | $117.29 | $114.75 |
| 2023-05-30 | $114.94 | $113.98 | $115.76 | $113.98 |
| 2023-05-31 | $113.98 | $113.31 | $114.33 | $112.18 |
| 2023-06-01 | $113.31 | $113.35 | $113.56 | $111.63 |
| 2023-06-02 | $113.35 | $114.85 | $115.35 | $112.85 |
| 2023-06-03 | $114.85 | $115.00 | $115.29 | $114.28 |
| 2023-06-04 | $115.00 | $115.67 | $116.92 | $114.24 |
| 2023-06-05 | $115.67 | $115.67 | $115.67 | $115.66 |
| 2023-06-06 | $108.80 | $114.86 | $114.88 | $107.60 |
| 2023-06-07 | $114.86 | $111.18 | $116.80 | $110.14 |
| 2023-06-08 | $111.18 | $111.84 | $112.43 | $110.34 |
| 2023-06-09 | $111.84 | $110.83 | $112.00 | $109.63 |
| 2023-06-10 | $110.83 | $103.59 | $110.99 | $92.10 |
| 2023-06-11 | $103.59 | $103.60 | $103.60 | $103.55 |
| 2023-06-12 | $102.88 | $102.79 | $104.33 | $100.55 |
| 2023-06-13 | $102.79 | $105.37 | $106.78 | $102.23 |
| 2023-06-14 | $105.37 | $105.37 | $105.37 | $105.36 |
| 2023-06-30 | $253.35 | $304.23 | $329.13 | $252.28 |
| 2023-07-01 | $304.23 | $291.28 | $310.02 | $280.41 |
| 2023-07-02 | $291.28 | $299.09 | $308.21 | $268.29 |
| 2023-07-03 | $299.09 | $292.47 | $302.51 | $280.02 |
| 2023-07-04 | $292.47 | $272.30 | $293.19 | $271.26 |
| 2023-07-05 | $272.30 | $272.07 | $279.13 | $248.46 |
| 2023-07-06 | $272.07 | $275.11 | $303.41 | $268.10 |
| 2023-07-07 | $275.11 | $278.57 | $289.14 | $272.49 |
| 2023-07-08 | $278.57 | $272.07 | $283.08 | $261.92 |
| 2023-07-09 | $272.07 | $265.81 | $279.25 | $262.17 |
| 2023-07-10 | $265.81 | $274.83 | $287.59 | $258.51 |
| 2023-07-11 | $274.83 | $274.88 | $275.04 | $274.79 |
| 2023-07-12 | $273.95 | $282.20 | $294.85 | $272.81 |
| 2023-07-13 | $282.20 | $274.23 | $292.29 | $269.27 |
| 2023-07-14 | $274.23 | $264.45 | $278.17 | $254.48 |
| 2023-07-15 | $264.45 | $253.43 | $264.45 | $245.90 |
| 2023-07-16 | $253.43 | $250.02 | $261.26 | $247.72 |
| 2023-07-17 | $250.02 | $242.15 | $254.62 | $235.67 |
| 2023-07-18 | $242.15 | $243.77 | $247.97 | $231.71 |
| 2023-07-19 | $243.77 | $244.03 | $252.04 | $241.21 |
| 2023-07-20 | $244.03 | $244.17 | $255.17 | $240.35 |
| 2023-07-21 | $244.17 | $246.13 | $248.20 | $241.56 |
| 2023-07-22 | $246.13 | $239.58 | $247.83 | $237.44 |
| 2023-07-23 | $239.58 | $249.51 | $255.49 | $238.63 |
| 2023-07-24 | $249.51 | $238.49 | $253.82 | $235.85 |
| 2023-07-25 | $238.49 | $236.99 | $239.51 | $232.06 |
| 2023-07-26 | $236.99 | $242.05 | $244.66 | $233.73 |
| 2023-07-27 | $242.05 | $245.23 | $249.51 | $240.71 |
| 2023-07-28 | $245.23 | $245.23 | $245.23 | $245.23 |
| 2023-07-31 | $252.92 | $247.95 | $259.42 | $243.08 |
| 2023-08-01 | $247.95 | $244.91 | $248.78 | $238.59 |
| 2023-08-02 | $244.91 | $229.03 | $246.76 | $221.25 |
| 2023-08-03 | $229.03 | $225.07 | $231.53 | $222.98 |
| 2023-08-04 | $225.07 | $227.44 | $229.64 | $220.70 |
| 2023-08-05 | $227.44 | $226.57 | $228.64 | $223.02 |
| 2023-08-06 | $226.57 | $222.70 | $228.29 | $221.30 |
| 2023-08-07 | $222.70 | $237.51 | $244.85 | $217.78 |
| 2023-08-08 | $237.51 | $238.30 | $249.22 | $234.52 |
| 2023-08-09 | $238.30 | $238.60 | $239.70 | $233.62 |
| 2023-08-10 | $238.60 | $231.77 | $240.28 | $230.28 |
| 2023-08-11 | $231.77 | $228.82 | $232.76 | $227.06 |
| 2023-08-12 | $228.82 | $228.49 | $230.79 | $227.32 |
| 2023-08-13 | $228.49 | $228.27 | $230.87 | $224.94 |
| 2023-08-14 | $228.27 | $228.27 | $228.27 | $228.27 |
| 2023-08-15 | $229.89 | $228.60 | $236.98 | $225.52 |
| 2023-08-16 | $228.60 | $207.85 | $231.00 | $201.02 |
| 2023-08-17 | $207.85 | $207.92 | $208.10 | $207.85 |
| 2023-08-31 | $216.00 | $207.53 | $222.70 | $203.06 |
| 2023-09-01 | $207.53 | $199.67 | $210.91 | $197.71 |
| 2023-09-02 | $199.67 | $195.11 | $201.71 | $190.92 |
| 2023-09-03 | $195.11 | $196.09 | $198.11 | $191.30 |
| 2023-09-04 | $196.09 | $193.72 | $199.13 | $189.85 |
| 2023-09-05 | $193.72 | $192.01 | $194.98 | $189.33 |
| 2023-09-06 | $192.01 | $193.01 | $195.57 | $189.51 |
| 2023-09-07 | $193.01 | $193.60 | $194.35 | $189.90 |
| 2023-09-08 | $193.60 | $193.18 | $197.02 | $190.73 |
| 2023-09-09 | $193.18 | $193.06 | $196.34 | $190.95 |
| 2023-09-10 | $193.06 | $190.23 | $193.07 | $183.73 |
| 2023-09-11 | $190.23 | $184.12 | $191.68 | $180.54 |
| 2023-09-12 | $184.12 | $198.38 | $210.28 | $184.03 |
| 2023-09-13 | $198.38 | $198.30 | $198.59 | $198.30 |
| 2023-09-14 | $199.54 | $207.94 | $210.53 | $198.66 |
| 2023-09-15 | $207.94 | $217.10 | $225.31 | $206.14 |
| 2023-09-16 | $217.10 | $214.81 | $223.59 | $212.90 |
| 2023-09-17 | $214.81 | $214.81 | $214.81 | $214.81 |
| 2023-09-30 | $235.00 | $234.00 | $239.23 | $232.06 |
| 2023-10-01 | $234.00 | $242.24 | $244.92 | $232.92 |
| 2023-10-02 | $242.24 | $246.46 | $255.73 | $240.55 |
| 2023-10-03 | $246.46 | $230.38 | $251.43 | $227.69 |
| 2023-10-04 | $230.38 | $233.19 | $234.16 | $223.99 |
| 2023-10-05 | $233.19 | $230.97 | $234.85 | $225.41 |
| 2023-10-06 | $230.97 | $230.92 | $234.00 | $226.16 |
| 2023-10-07 | $230.92 | $230.92 | $230.92 | $230.92 |
| 2023-10-08 | $230.36 | $228.16 | $233.12 | $226.77 |
| 2023-10-09 | $228.09 | $218.58 | $229.15 | $211.51 |
| 2023-10-10 | $218.58 | $212.27 | $220.42 | $210.28 |
| 2023-10-11 | $212.27 | $214.10 | $216.96 | $206.75 |
| 2023-10-12 | $214.10 | $214.06 | $217.25 | $208.43 |
| 2023-10-13 | $214.06 | $217.29 | $218.95 | $211.78 |
| 2023-10-14 | $217.29 | $214.51 | $218.32 | $214.27 |
| 2023-10-15 | $214.51 | $215.19 | $216.79 | $212.77 |
| 2023-10-16 | $215.19 | $215.24 | $215.24 | $215.19 |
| 2023-10-31 | $245.97 | $245.09 | $249.05 | $236.22 |
| 2023-11-01 | $245.06 | $245.20 | $247.39 | $236.77 |
| 2023-11-02 | $245.24 | $235.57 | $249.44 | $230.87 |
| 2023-11-03 | $235.57 | $237.81 | $240.95 | $231.29 |
| 2023-11-04 | $237.57 | $240.31 | $240.49 | $235.95 |
| 2023-11-05 | $240.52 | $237.80 | $243.24 | $234.01 |
| 2023-11-06 | $237.81 | $242.81 | $244.88 | $235.78 |
| 2023-11-07 | $242.95 | $244.02 | $251.82 | $237.46 |
| 2023-11-08 | $244.02 | $245.60 | $247.33 | $241.77 |
| 2023-11-09 | $245.54 | $240.02 | $257.77 | $227.79 |
| 2023-11-10 | $240.02 | $239.89 | $242.62 | $234.10 |
| 2023-11-11 | $239.89 | $236.56 | $241.75 | $232.57 |
| 2023-11-12 | $236.56 | $236.63 | $239.52 | $230.57 |
| 2023-11-13 | $236.63 | $234.02 | $240.30 | $232.10 |
| 2023-11-14 | $234.02 | $232.01 | $238.94 | $220.73 |
| 2023-11-15 | $232.01 | $232.01 | $232.01 | $232.01 |
| 2023-11-30 | $223.25 | $221.60 | $223.55 | $220.19 |
| 2023-12-01 | $221.52 | $225.27 | $226.67 | $220.71 |
| 2023-12-02 | $225.27 | $228.31 | $228.58 | $224.90 |
| 2023-12-03 | $228.31 | $230.12 | $233.10 | $224.02 |
| 2023-12-04 | $230.12 | $251.44 | $256.28 | $229.16 |
| 2023-12-05 | $252.30 | $251.03 | $252.94 | $238.58 |
| 2023-12-06 | $251.10 | $244.52 | $264.79 | $243.03 |
| 2023-12-07 | $244.52 | $247.01 | $249.14 | $239.35 |
| 2023-12-08 | $247.01 | $253.65 | $254.63 | $245.57 |
| 2023-12-09 | $253.65 | $252.74 | $262.84 | $250.44 |
| 2023-12-10 | $252.74 | $251.18 | $255.16 | $244.57 |
| 2023-12-11 | $251.18 | $230.44 | $251.63 | $214.30 |
| 2023-12-12 | $230.44 | $231.85 | $234.90 | $226.74 |
| 2023-12-13 | $231.85 | $235.33 | $237.14 | $223.05 |
| 2023-12-14 | $235.33 | $237.33 | $237.80 | $226.83 |
| 2023-12-15 | $237.33 | $237.17 | $237.41 | $237.17 |
| 2023-12-31 | $270.72 | $259.45 | $272.09 | $252.52 |
| 2024-01-01 | $259.45 | $267.89 | $269.53 | $255.65 |
| 2024-01-02 | $267.89 | $257.12 | $271.12 | $254.26 |
| 2024-01-03 | $257.12 | $234.19 | $268.06 | $216.04 |
| 2024-01-04 | $234.19 | $239.81 | $240.34 | $232.56 |
| 2024-01-05 | $239.81 | $239.45 | $242.13 | $229.40 |
| 2024-01-06 | $239.45 | $236.06 | $243.62 | $231.17 |
| 2024-01-07 | $236.30 | $232.41 | $240.09 | $230.08 |
| 2024-01-08 | $232.41 | $254.15 | $256.13 | $221.24 |
| 2024-01-09 | $254.15 | $244.90 | $257.90 | $239.71 |
| 2024-01-10 | $244.90 | $254.61 | $260.25 | $233.55 |
| 2024-01-11 | $254.54 | $276.33 | $289.26 | $250.62 |
| 2024-01-12 | $276.33 | $259.41 | $298.38 | $250.86 |
| 2024-01-13 | $259.41 | $254.16 | $262.30 | $250.89 |
| 2024-01-14 | $254.16 | $245.62 | $258.95 | $245.00 |
| 2024-01-15 | $245.62 | $245.62 | $245.62 | $245.61 |
| 2024-01-31 | $237.46 | $234.08 | $238.92 | $232.49 |
| 2024-02-01 | $234.08 | $236.63 | $237.28 | $230.32 |
| 2024-02-02 | $236.63 | $236.26 | $237.92 | $234.36 |
| 2024-02-03 | $236.26 | $240.88 | $243.22 | $236.04 |
| 2024-02-04 | $240.88 | $235.16 | $244.12 | $233.10 |
| 2024-02-05 | $235.16 | $235.40 | $237.72 | $233.86 |
| 2024-02-06 | $235.48 | $235.27 | $237.83 | $234.06 |
| 2024-02-07 | $235.18 | $240.42 | $240.88 | $234.44 |
| 2024-02-08 | $240.51 | $244.56 | $244.99 | $240.26 |
| 2024-02-09 | $244.56 | $250.41 | $253.76 | $244.56 |
| 2024-02-10 | $250.41 | $247.79 | $251.63 | $243.43 |
| 2024-02-11 | $247.79 | $277.64 | $283.81 | $246.80 |
| 2024-02-12 | $277.64 | $280.66 | $289.46 | $267.02 |
| 2024-02-13 | $280.66 | $270.53 | $287.57 | $266.83 |
| 2024-02-14 | $270.53 | $281.35 | $293.80 | $264.75 |
| 2024-02-15 | $281.06 | $270.71 | $282.62 | $266.54 |
| 2024-02-16 | $270.71 | $270.76 | $270.76 | $270.71 |
| 2024-02-29 | $296.79 | $298.19 | $323.28 | $291.84 |
| 2024-03-01 | $298.08 | $315.98 | $319.61 | $297.20 |
| 2024-03-02 | $316.50 | $501.24 | $506.02 | $315.82 |
| 2024-03-03 | $501.73 | $471.21 | $529.60 | $456.18 |
| 2024-03-04 | $470.99 | $469.56 | $478.93 | $435.42 |
| 2024-03-05 | $474.20 | $402.14 | $482.01 | $343.02 |
| 2024-03-06 | $401.68 | $415.11 | $421.21 | $384.37 |
| 2024-03-07 | $415.91 | $432.68 | $440.24 | $398.48 |
| 2024-03-08 | $432.68 | $437.69 | $447.14 | $418.88 |
| 2024-03-09 | $437.69 | $437.81 | $437.82 | $437.64 |
| 2024-03-10 | $433.16 | $424.24 | $447.18 | $412.87 |
| 2024-03-11 | $423.99 | $448.13 | $456.42 | $401.99 |
| 2024-03-12 | $448.59 | $434.65 | $448.59 | $410.09 |
| 2024-03-13 | $434.65 | $442.85 | $454.62 | $424.34 |
| 2024-03-14 | $442.76 | $440.65 | $473.54 | $416.62 |
| 2024-03-15 | $440.64 | $416.19 | $444.65 | $383.53 |
| 2024-03-16 | $416.65 | $388.41 | $421.07 | $382.01 |
| 2024-03-17 | $388.45 | $402.33 | $407.49 | $369.10 |
| 2024-03-18 | $402.33 | $402.33 | $402.33 | $402.33 |
| 2024-03-31 | $597.85 | $679.07 | $692.05 | $588.56 |
| 2024-04-01 | $678.72 | $648.39 | $702.08 | $618.42 |
| 2024-04-02 | $648.39 | $639.17 | $649.20 | $588.47 |
| 2024-04-03 | $639.32 | $593.27 | $644.04 | $562.20 |
| 2024-04-04 | $593.27 | $666.76 | $683.55 | $591.82 |
| 2024-04-05 | $665.10 | $658.47 | $718.30 | $645.93 |
| 2024-04-06 | $657.63 | $694.95 | $715.88 | $657.29 |
| 2024-04-07 | $694.44 | $684.96 | $709.75 | $675.28 |
| 2024-04-08 | $684.96 | $681.35 | $712.10 | $678.67 |
| 2024-04-09 | $681.35 | $671.84 | $694.29 | $657.42 |
| 2024-04-10 | $671.84 | $629.09 | $673.36 | $597.63 |
| 2024-04-11 | $629.53 | $614.45 | $629.67 | $600.36 |
| 2024-04-12 | $614.45 | $534.41 | $618.78 | $490.76 |
| 2024-04-13 | $533.74 | $482.42 | $551.96 | $445.32 |
| 2024-04-14 | $480.68 | $529.90 | $532.55 | $454.27 |
| 2024-04-15 | $527.13 | $508.50 | $569.00 | $491.87 |
| 2024-04-16 | $508.50 | $487.18 | $510.56 | $464.22 |
| 2024-04-17 | $487.18 | $487.31 | $487.31 | $487.18 |
| 2024-04-30 | $465.14 | $434.20 | $470.02 | $420.48 |
| 2024-05-01 | $434.20 | $434.01 | $434.20 | $434.01 |
| 2024-05-02 | $424.31 | $429.35 | $434.58 | $411.07 |
| 2024-05-03 | $429.35 | $453.00 | $458.63 | $425.87 |
| 2024-05-04 | $453.14 | $463.19 | $480.19 | $452.63 |
| 2024-05-05 | $463.19 | $469.09 | $473.06 | $455.89 |
| 2024-05-06 | $469.09 | $473.12 | $486.37 | $463.05 |
| 2024-05-07 | $473.12 | $470.83 | $494.31 | $466.46 |
| 2024-05-08 | $470.83 | $447.96 | $473.40 | $444.21 |
| 2024-05-09 | $447.96 | $454.71 | $458.53 | $441.85 |
| 2024-05-10 | $454.71 | $426.69 | $456.54 | $421.94 |
| 2024-05-11 | $426.69 | $429.54 | $434.45 | $425.39 |
| 2024-05-12 | $429.54 | $433.41 | $438.15 | $427.96 |
| 2024-05-13 | $432.85 | $437.29 | $447.97 | $421.54 |
| 2024-05-14 | $437.29 | $428.78 | $438.98 | $426.04 |
| 2024-05-15 | $428.84 | $464.19 | $466.72 | $423.81 |
| 2024-05-16 | $464.19 | $444.96 | $465.89 | $442.73 |
| 2024-05-17 | $444.96 | $444.94 | $444.96 | $444.94 |
| 2024-05-31 | $465.06 | $455.08 | $468.71 | $447.27 |
| 2024-06-01 | $454.57 | $463.29 | $465.58 | $454.08 |
| 2024-06-02 | $463.29 | $458.06 | $464.78 | $453.08 |
| 2024-06-03 | $458.06 | $464.70 | $471.30 | $454.31 |
| 2024-06-04 | $464.77 | $477.20 | $479.64 | $459.59 |
| 2024-06-05 | $477.15 | $495.26 | $497.69 | $476.82 |
| 2024-06-06 | $495.26 | $496.05 | $502.33 | $486.41 |
| 2024-06-07 | $496.05 | $496.27 | $496.27 | $496.00 |
| 2024-06-08 | $477.66 | $469.59 | $484.72 | $465.36 |
| 2024-06-09 | $469.59 | $474.58 | $475.75 | $465.23 |
| 2024-06-10 | $474.58 | $468.92 | $474.74 | $461.55 |
| 2024-06-11 | $468.92 | $446.31 | $469.29 | $434.24 |
| 2024-06-12 | $446.31 | $453.98 | $466.71 | $439.23 |
| 2024-06-13 | $453.98 | $431.55 | $455.83 | $430.62 |
| 2024-06-14 | $431.55 | $422.66 | $440.64 | $409.39 |
| 2024-06-15 | $422.66 | $429.93 | $432.52 | $422.30 |
| 2024-06-16 | $429.93 | $428.17 | $433.67 | $426.39 |
| 2024-06-17 | $428.17 | $419.85 | $429.28 | $404.23 |
| 2024-06-18 | $419.85 | $419.83 | $419.87 | $419.78 |
| 2024-06-30 | $380.41 | $393.87 | $396.53 | $378.38 |
| 2024-07-01 | $393.47 | $384.15 | $397.79 | $382.24 |
| 2024-07-02 | $384.15 | $381.71 | $393.12 | $377.98 |
| 2024-07-03 | $381.48 | $372.94 | $382.11 | $368.19 |
| 2024-07-04 | $372.94 | $331.02 | $374.13 | $330.65 |
| 2024-07-05 | $331.02 | $331.20 | $331.54 | $331.02 |
| 2024-07-06 | $325.86 | $343.01 | $343.85 | $320.06 |
| 2024-07-07 | $343.01 | $312.54 | $343.06 | $310.93 |
| 2024-07-08 | $312.54 | $313.35 | $313.35 | $312.53 |
| 2024-07-13 | $368.96 | $375.88 | $388.62 | $368.96 |
| 2024-07-14 | $375.88 | $375.85 | $375.95 | $375.81 |
| 2024-07-16 | $400.49 | $387.28 | $404.99 | $369.98 |
| 2024-07-17 | $387.28 | $375.51 | $398.86 | $371.72 |
| 2024-07-18 | $375.51 | $376.00 | $376.05 | $375.51 |
| 2024-07-31 | $432.24 | $414.14 | $440.95 | $411.78 |
| 2024-08-01 | $414.14 | $412.86 | $423.22 | $389.61 |
| 2024-08-02 | $412.86 | $381.37 | $416.90 | $379.16 |
| 2024-08-03 | $381.37 | $364.29 | $385.00 | $354.76 |
| 2024-08-04 | $364.29 | $332.01 | $366.91 | $331.05 |
| 2024-08-05 | $332.01 | $309.85 | $335.27 | $273.95 |
| 2024-08-06 | $309.85 | $315.05 | $330.17 | $307.71 |
| 2024-08-07 | $315.05 | $312.26 | $327.92 | $309.10 |
| 2024-08-08 | $312.61 | $353.03 | $371.54 | $308.39 |
| 2024-08-09 | $353.03 | $347.82 | $357.43 | $336.37 |
| 2024-08-10 | $347.82 | $354.94 | $358.83 | $345.79 |
| 2024-08-11 | $354.94 | $330.46 | $358.57 | $327.89 |
| 2024-08-12 | $330.31 | $355.04 | $360.03 | $329.37 |
| 2024-08-13 | $355.04 | $351.74 | $364.69 | $343.74 |
| 2024-08-14 | $351.72 | $337.94 | $352.68 | $335.39 |
| 2024-08-15 | $337.94 | $334.66 | $344.32 | $327.71 |
| 2024-08-16 | $334.40 | $338.22 | $346.39 | $328.53 |
| 2024-08-17 | $338.22 | $337.80 | $338.30 | $337.76 |
| 2025-01-24 | $437.58 | $431.69 | $442.81 | $426.44 |
| 2025-01-25 | $431.69 | $445.48 | $454.91 | $430.79 |
| 2025-01-26 | $445.48 | $425.15 | $447.85 | $424.89 |
| 2025-01-27 | $425.25 | $427.53 | $428.71 | $396.35 |
| 2025-01-28 | $427.53 | $410.42 | $431.48 | $406.86 |
| 2025-01-29 | $410.42 | $415.17 | $421.55 | $404.50 |
| 2025-01-30 | $415.17 | $434.79 | $439.17 | $412.77 |
| 2025-01-31 | $434.79 | $436.87 | $436.87 | $434.79 |
| 2025-02-02 | $404.03 | $360.04 | $410.28 | $342.47 |
| 2025-02-03 | $360.26 | $353.62 | $360.42 | $272.72 |
| 2025-02-04 | $353.62 | $330.26 | $355.61 | $321.36 |
| 2025-02-05 | $330.26 | $328.11 | $338.40 | $323.59 |
| 2025-02-06 | $328.11 | $327.55 | $328.78 | $327.37 |
| 2025-02-07 | $316.34 | $318.63 | $335.30 | $308.68 |
| 2025-02-08 | $318.63 | $318.01 | $318.98 | $317.90 |
| 2025-02-09 | $323.30 | $324.55 | $329.44 | $313.33 |
| 2025-02-10 | $324.55 | $329.33 | $334.38 | $315.72 |
| 2025-02-11 | $329.33 | $331.31 | $344.31 | $325.83 |
| 2025-02-12 | $331.31 | $342.96 | $346.67 | $321.52 |
| 2025-02-13 | $342.96 | $335.05 | $345.44 | $327.59 |
| 2025-02-14 | $335.05 | $341.68 | $350.86 | $334.51 |
| 2025-02-15 | $341.58 | $333.12 | $345.63 | $331.27 |
| 2025-02-16 | $333.12 | $326.47 | $334.87 | $325.90 |
| 2025-02-17 | $326.47 | $323.77 | $336.71 | $317.38 |
| 2025-02-18 | $323.77 | $316.08 | $325.10 | $307.91 |
| 2025-02-19 | $316.08 | $322.75 | $324.16 | $311.77 |
| 2025-02-20 | $322.75 | $322.83 | $322.89 | $322.46 |
| 2025-02-21 | $325.95 | $313.72 | $333.84 | $309.72 |
| 2025-02-22 | $313.72 | $320.96 | $322.54 | $312.75 |
| 2025-02-23 | $320.96 | $321.33 | $321.33 | $320.94 |
| 2025-02-28 | $296.61 | $315.56 | $319.76 | $269.60 |
| 2025-03-01 | $315.56 | $311.29 | $324.06 | $307.62 |
| 2025-03-02 | $311.29 | $334.21 | $341.44 | $309.84 |
| 2025-03-03 | $334.21 | $320.93 | $356.44 | $311.10 |
| 2025-03-04 | $320.93 | $320.28 | $329.77 | $291.35 |
| 2025-03-05 | $320.28 | $391.87 | $399.11 | $319.65 |
| 2025-03-06 | $391.87 | $395.23 | $419.38 | $383.99 |
| 2025-03-07 | $394.96 | $388.75 | $410.11 | $382.82 |
| 2025-03-08 | $388.75 | $385.81 | $395.93 | $377.10 |
| 2025-03-09 | $385.81 | $357.36 | $386.58 | $356.07 |
| 2025-03-10 | $357.36 | $331.19 | $372.10 | $330.89 |
| 2025-03-11 | $331.19 | $332.65 | $332.82 | $331.16 |
| 2025-03-12 | $339.88 | $353.78 | $360.42 | $330.28 |
| 2025-03-13 | $353.78 | $325.89 | $355.49 | $324.16 |
| 2025-03-14 | $325.89 | $331.23 | $335.42 | $325.30 |
| 2025-03-15 | $331.23 | $342.47 | $352.68 | $328.31 |
| 2025-03-16 | $342.47 | $333.13 | $342.52 | $325.20 |
| 2025-03-17 | $333.13 | $337.56 | $342.16 | $331.14 |
| 2025-03-18 | $337.56 | $337.50 | $337.88 | $337.48 |
| 2025-03-31 | $298.96 | $303.43 | $305.88 | $289.93 |
| 2025-04-01 | $303.43 | $308.26 | $318.30 | $302.39 |
| 2025-04-02 | $308.26 | $292.94 | $316.49 | $290.36 |
| 2025-04-03 | $292.94 | $301.08 | $307.76 | $291.78 |
| 2025-04-04 | $301.08 | $301.35 | $310.01 | $294.19 |
| 2025-04-05 | $301.35 | $303.98 | $304.25 | $297.04 |
| 2025-04-06 | $303.98 | $271.99 | $307.96 | $265.44 |
| 2025-04-07 | $271.99 | $275.35 | $281.63 | $249.36 |
| 2025-04-08 | $275.35 | $268.91 | $284.56 | $266.74 |
| 2025-04-09 | $268.91 | $301.13 | $315.48 | $259.00 |
| 2025-04-10 | $301.13 | $289.85 | $303.78 | $282.48 |
| 2025-04-11 | $289.85 | $312.68 | $315.58 | $289.50 |
| 2025-04-12 | $312.68 | $344.71 | $376.45 | $311.28 |
| 2025-04-13 | $344.71 | $342.64 | $353.09 | $336.02 |
| 2025-04-14 | $342.64 | $323.42 | $376.75 | $321.41 |
| 2025-04-15 | $323.42 | $323.88 | $323.88 | $323.26 |
| 2025-04-30 | $363.78 | $366.04 | $369.58 | $355.17 |
| 2025-05-01 | $366.04 | $366.81 | $366.88 | $366.04 |
| 2025-05-02 | $361.15 | $382.86 | $386.16 | $359.22 |
| 2025-05-03 | $382.86 | $362.91 | $383.40 | $362.56 |
| 2025-05-04 | $362.91 | $356.22 | $370.83 | $353.24 |
| 2025-05-05 | $356.22 | $353.43 | $361.02 | $349.15 |
| 2025-05-06 | $353.43 | $374.21 | $374.39 | $350.51 |
| 2025-05-07 | $374.21 | $383.45 | $390.82 | $355.52 |
| 2025-05-08 | $383.45 | $385.02 | $385.15 | $381.29 |
| 2025-05-09 | $421.55 | $414.24 | $429.23 | $403.31 |
| 2025-05-10 | $414.24 | $430.90 | $433.02 | $410.38 |
| 2025-05-11 | $430.90 | $408.32 | $431.90 | $402.53 |
| 2025-05-12 | $408.32 | $410.67 | $419.65 | $396.36 |
| 2025-05-13 | $410.67 | $411.23 | $415.79 | $391.80 |
| 2025-05-14 | $411.23 | $402.78 | $413.84 | $398.96 |
| 2025-05-15 | $402.78 | $395.94 | $405.07 | $383.21 |
| 2025-05-16 | $395.94 | $395.91 | $403.90 | $393.12 |
| 2025-05-17 | $395.91 | $396.08 | $396.30 | $395.76 |
| 2025-05-31 | $398.72 | $415.35 | $422.86 | $389.89 |
| 2025-06-01 | $415.35 | $414.77 | $415.69 | $414.77 |
| 2025-06-02 | $403.64 | $403.91 | $407.08 | $397.34 |
| 2025-06-03 | $403.91 | $401.05 | $409.27 | $400.18 |
| 2025-06-04 | $401.05 | $400.62 | $410.79 | $397.26 |
| 2025-06-05 | $400.62 | $385.75 | $405.09 | $377.96 |
| 2025-06-06 | $385.75 | $385.68 | $385.75 | $385.00 |
| 2025-06-07 | $396.10 | $409.46 | $411.58 | $394.36 |
| 2025-06-08 | $409.46 | $410.97 | $419.62 | $406.59 |
| 2025-06-09 | $410.97 | $411.77 | $411.92 | $410.97 |
| 2025-06-10 | $425.11 | $437.95 | $443.05 | $418.09 |
| 2025-06-11 | $437.95 | $429.13 | $446.65 | $422.50 |
| 2025-06-12 | $429.13 | $424.87 | $441.75 | $423.71 |
| 2025-06-13 | $424.87 | $448.58 | $453.64 | $398.25 |
| 2025-06-14 | $448.58 | $430.90 | $449.89 | $421.63 |
| 2025-06-15 | $430.90 | $460.41 | $469.40 | $430.90 |
| 2025-06-16 | $460.41 | $463.45 | $475.99 | $451.76 |
| 2025-06-17 | $463.45 | $463.16 | $482.83 | $457.12 |
| 2025-06-18 | $463.16 | $464.54 | $465.39 | $463.06 |
| 2025-06-19 | $459.77 | $497.22 | $502.26 | $453.30 |
| 2025-06-20 | $497.22 | $496.20 | $497.56 | $495.82 |
| 2025-06-21 | $473.83 | $467.04 | $477.92 | $458.36 |
| 2025-06-22 | $467.04 | $455.16 | $470.69 | $437.16 |
| 2025-06-23 | $455.16 | $462.98 | $469.55 | $438.62 |
| 2025-06-24 | $462.98 | $462.40 | $463.15 | $461.85 |
| 2025-06-30 | $504.20 | $505.94 | $522.07 | $488.54 |
| 2025-07-01 | $505.94 | $500.01 | $527.55 | $498.56 |
| 2025-07-02 | $500.48 | $510.96 | $512.32 | $499.18 |
| 2025-07-03 | $510.96 | $496.84 | $514.77 | $492.01 |
| 2025-07-04 | $496.62 | $484.13 | $496.81 | $469.41 |
| 2025-07-05 | $484.13 | $489.55 | $489.76 | $481.02 |
| 2025-07-06 | $489.55 | $491.63 | $500.16 | $483.07 |
| 2025-07-07 | $491.63 | $496.30 | $499.80 | $487.85 |
| 2025-07-08 | $496.30 | $501.06 | $507.27 | $494.23 |
| 2025-07-09 | $501.06 | $514.65 | $516.84 | $499.94 |
| 2025-07-10 | $514.65 | $518.39 | $521.06 | $501.72 |
| 2025-07-11 | $518.39 | $531.70 | $538.72 | $514.32 |
| 2025-07-12 | $531.70 | $506.65 | $535.01 | $502.82 |
| 2025-07-13 | $506.65 | $508.28 | $513.36 | $501.73 |
| 2025-07-14 | $508.28 | $505.02 | $526.78 | $498.44 |
| 2025-07-15 | $505.02 | $498.00 | $505.61 | $482.38 |
| 2025-07-16 | $498.00 | $499.12 | $508.63 | $491.50 |
| 2025-07-17 | $499.12 | $499.89 | $500.05 | $499.07 |
| 2025-07-31 | $589.75 | $561.84 | $596.81 | $560.69 |
| 2025-08-01 | $561.84 | $535.56 | $574.16 | $527.80 |
| 2025-08-02 | $535.56 | $520.19 | $543.75 | $518.06 |
| 2025-08-03 | $520.19 | $544.48 | $547.84 | $514.55 |
| 2025-08-04 | $544.48 | $574.08 | $580.62 | $544.42 |
| 2025-08-05 | $574.08 | $551.83 | $583.37 | $541.93 |
| 2025-08-06 | $551.85 | $570.92 | $573.73 | $547.76 |
| 2025-08-07 | $570.92 | $581.85 | $584.35 | $567.64 |
| 2025-08-08 | $581.85 | $586.11 | $588.98 | $573.53 |
| 2025-08-09 | $586.11 | $567.25 | $591.96 | $566.49 |
| 2025-08-10 | $567.25 | $570.55 | $584.34 | $559.92 |
| 2025-08-11 | $570.55 | $569.92 | $570.55 | $569.83 |
| 2025-08-12 | $578.73 | $618.74 | $625.82 | $578.73 |
| 2025-08-13 | $618.74 | $616.53 | $632.14 | $601.50 |
| 2025-08-14 | $616.53 | $617.28 | $617.28 | $616.19 |
| 2025-08-15 | $593.63 | $592.82 | $602.00 | $580.48 |
| 2025-08-16 | $592.82 | $587.80 | $597.95 | $577.31 |
| 2025-08-17 | $587.80 | $582.75 | $592.09 | $581.66 |
| 2025-08-18 | $582.75 | $581.98 | $582.83 | $581.91 |
| 2025-08-31 | $552.94 | $544.22 | $554.44 | $542.40 |
| 2025-09-01 | $544.22 | $545.02 | $551.45 | $530.10 |
| 2025-09-02 | $545.02 | $584.89 | $587.34 | $543.61 |
| 2025-09-03 | $584.89 | $585.86 | $585.92 | $584.80 |
| 2025-09-04 | $603.73 | $586.78 | $604.61 | $583.83 |
| 2025-09-05 | $586.78 | $586.35 | $586.89 | $586.35 |
| 2025-09-07 | $595.30 | $603.26 | $608.02 | $593.58 |
| 2025-09-08 | $603.26 | $588.53 | $606.00 | $585.73 |
| 2025-09-09 | $588.53 | $580.92 | $591.01 | $574.91 |
| 2025-09-10 | $580.92 | $580.21 | $583.68 | $580.21 |
| 2025-09-11 | $580.98 | $596.54 | $603.91 | $576.68 |
| 2025-09-12 | $596.54 | $597.25 | $597.45 | $596.54 |
| 2025-09-14 | $598.75 | $601.72 | $604.90 | $588.60 |
| 2025-09-15 | $601.72 | $601.66 | $607.13 | $601.54 |
| 2025-09-23 | $567.71 | $556.86 | $570.12 | $554.07 |
| 2025-09-24 | $556.86 | $556.78 | $557.24 | $556.50 |
| 2025-09-30 | $561.34 | $560.21 | $563.32 | $542.50 |
| 2025-10-01 | $560.21 | $560.87 | $560.87 | $560.21 |
| 2025-10-02 | $592.98 | $595.27 | $597.90 | $581.31 |
| 2025-10-03 | $595.27 | $594.32 | $595.27 | $594.32 |
| 2025-10-04 | $608.87 | $590.50 | $609.52 | $584.73 |
| 2025-10-05 | $590.50 | $590.20 | $590.52 | $590.03 |
| 2025-10-17 | $504.73 | $470.05 | $509.95 | $444.57 |
| 2025-10-18 | $470.05 | $468.68 | $480.71 | $462.88 |
| 2025-10-19 | $468.68 | $468.75 | $469.01 | $468.64 |
| 2025-10-20 | $472.83 | $479.07 | $486.46 | $467.49 |
| 2025-10-21 | $479.07 | $481.26 | $515.31 | $464.31 |
| 2025-10-22 | $481.26 | $473.33 | $485.08 | $463.21 |
| 2025-10-23 | $473.33 | $473.32 | $473.44 | $472.91 |
| 2025-10-24 | $480.55 | $503.11 | $507.74 | $478.77 |
| 2025-10-25 | $503.11 | $501.93 | $503.24 | $501.91 |
| 2025-10-29 | $557.65 | $555.90 | $566.22 | $548.58 |
| 2025-10-30 | $555.90 | $556.98 | $557.16 | $555.68 |
| 2025-11-01 | $535.46 | $554.03 | $560.51 | $530.89 |
| 2025-11-02 | $554.03 | $537.04 | $555.50 | $523.77 |
| 2025-11-03 | $537.04 | $505.72 | $537.04 | $495.71 |
| 2025-11-04 | $505.72 | $480.13 | $512.22 | $460.95 |
| 2025-11-05 | $480.13 | $489.29 | $494.15 | $461.09 |
| 2025-11-06 | $489.29 | $472.61 | $489.29 | $464.76 |
| 2025-11-07 | $472.61 | $511.26 | $522.81 | $470.39 |
| 2025-11-08 | $511.26 | $495.71 | $514.65 | $486.28 |
| 2025-11-09 | $495.71 | $495.18 | $495.71 | $493.24 |
| 2025-11-12 | $505.40 | $507.34 | $532.57 | $498.76 |
| 2025-11-13 | $507.34 | $507.54 | $507.56 | $506.86 |
| 2025-11-15 | $479.14 | $502.35 | $518.72 | $479.10 |
| 2025-11-16 | $502.35 | $483.12 | $503.87 | $472.56 |
| 2025-11-17 | $483.12 | $483.32 | $483.45 | $482.81 |
| 2025-11-18 | $490.23 | $523.28 | $537.09 | $475.64 |
| 2025-11-19 | $523.28 | $522.98 | $523.28 | $522.98 |
| 2025-11-20 | $485.81 | $480.12 | $512.25 | $473.67 |
| 2025-11-21 | $480.12 | $533.01 | $551.78 | $446.56 |
| 2025-11-22 | $533.01 | $556.61 | $567.56 | $521.28 |
| 2025-11-23 | $556.61 | $555.20 | $557.24 | $554.87 |
| 2025-12-06 | $559.84 | $583.83 | $600.01 | $558.34 |
| 2025-12-07 | $583.83 | $585.11 | $586.04 | $583.03 |
| 2025-12-12 | $574.60 | $581.93 | $587.62 | $568.55 |
| 2025-12-13 | $581.93 | $581.52 | $581.94 | $581.40 |
Description
Bitcoin Cash Crypto ICO Description
Bitcoin Cash (BCH) is a hard forked version of the original Bitcoin. It is similar to bitcoin with regards to its protocol; Proof of Work SHA-256 hashing, 21,000,000 supply, same block times and reward system. However two main differences are the the blocksize limits, as of August 2017 Bitcoin has a 1MB blocksize limit whereas BCH proposes 8MB blocks. Also BCH will adjust the difficulty every 6 blocks as opposed to 2016 blocks as with Bitcoin.
Bitcoin Cash is a proposal from the viaBTC mining pool and the Bitmain mining group to carry out a UAHF (User Activated Hard Fork) on August 1st 12:20 pm UTC. They rejected the agreed consensus (aka BIP-91 or SegWit2x) and have decided to fork the original Bitcoin blockchain and create this new version called “Bitcoin Cash”. Bitcoin Cash can be claimed by BTC owners who have their private keys or store their Bitcoins on a service that will split BCH for the customer.
технология
Bitcoin Cash Crypto Technology
Sorry, detailed technology about Bitcoin Cash is not currently available
черты
Bitcoin Cash Crypto Features
Sorry, detailed features about Bitcoin Cash is not currently available
Bitcoin Cash News
Получите Информационный бюллетень Crypto