Avalanche - Жить Avalanche цена и рыночная капитализация

Avalanche Crypto Coin Rank 22

Веб-сайт

429,499,686 AVAX

24ч

4,613 BTC

1 H

0.1 %

24 H

-3.85 %

7 d

-12.29 %

сегодня Avalanche цена в долларах США в настоящее время 11.74 USD, и если он преобразуется в Bitcoin является 0.00013532 BTC. Всего 429,499,686 AVAX в настоящее время распространяются на рынке. Avalanche цены в настоящее время испытывают изменение -3.85 %, проверять все криптовалюты. За последние 24 часа 4.001 M US dollars Avalanche торгуется на Crypto Exchanges. Получить Avalanche's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Avalanche

символ

AVAX

алгоритм

BTC цена

0.00013532 BTC

BTC рынок

58,121 BTC

BTC 24h Vol

4,613 BTC

Все добыденные монеты

429,499,686 AVAX

0.1 %

24h

-3.85 %

-12.29 %

Twitter

Avalanche

Веб-сайт

Avalanche

AVAX Диаграммы

AVAX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-05-20	$14.68	$14.64	$14.71	$14.54
2023-05-21	$14.64	$14.32	$14.69	$14.20
2023-05-22	$14.32	$14.67	$14.77	$14.10
2023-05-23	$14.67	$14.71	$14.96	$14.60
2023-05-24	$14.71	$14.15	$14.72	$14.01
2023-05-25	$14.15	$14.09	$14.32	$13.72
2023-05-26	$14.09	$14.33	$14.39	$13.97
2023-05-27	$14.33	$14.57	$14.61	$14.26
2023-05-28	$14.57	$14.90	$15.05	$14.29
2023-05-29	$14.90	$14.48	$14.98	$14.36
2023-05-30	$14.48	$14.43	$14.74	$14.37
2023-05-31	$14.43	$14.11	$14.45	$13.96
2023-06-01	$14.11	$14.10	$14.30	$13.84
2023-06-02	$14.10	$14.50	$14.56	$13.99
2023-06-03	$14.50	$14.58	$14.60	$14.40
2023-06-04	$14.58	$14.79	$14.94	$14.53
2023-06-05	$14.79	$14.79	$14.79	$14.78
2023-06-06	$13.89	$14.67	$14.70	$13.83
2023-06-07	$14.67	$14.03	$14.75	$13.96
2023-06-08	$14.03	$13.93	$14.11	$13.79
2023-06-09	$13.93	$13.75	$14.25	$13.71
2023-06-10	$13.75	$11.69	$13.76	$10.60
2023-06-11	$11.69	$11.69	$11.69	$11.69
2023-06-12	$11.58	$11.51	$11.61	$11.20
2023-06-13	$11.51	$11.79	$12.07	$11.43
2023-06-14	$11.79	$11.80	$11.80	$11.79
2023-06-30	$12.67	$13.02	$13.32	$12.15
2023-07-01	$13.02	$13.00	$13.16	$12.83
2023-07-02	$13.00	$13.12	$13.22	$12.72
2023-07-03	$13.12	$13.23	$13.45	$13.07
2023-07-04	$13.23	$13.03	$13.41	$13.01
2023-07-05	$13.03	$12.67	$13.14	$12.49
2023-07-06	$12.67	$12.39	$13.12	$12.25
2023-07-07	$12.39	$12.75	$12.75	$12.26
2023-07-08	$12.75	$13.64	$13.89	$12.73
2023-07-09	$13.64	$13.58	$14.24	$13.57
2023-07-10	$13.58	$13.39	$13.86	$13.18
2023-07-11	$13.39	$13.39	$13.39	$13.39
2023-07-12	$13.27	$13.02	$13.36	$12.85
2023-07-13	$13.02	$14.11	$14.19	$12.89
2023-07-14	$14.11	$14.65	$15.99	$14.05
2023-07-15	$14.65	$14.84	$15.35	$14.42
2023-07-16	$14.84	$14.29	$14.94	$14.17
2023-07-17	$14.29	$14.40	$14.63	$13.86
2023-07-18	$14.40	$13.81	$14.59	$13.61
2023-07-19	$13.81	$14.00	$14.28	$13.75
2023-07-20	$14.00	$13.87	$14.42	$13.69
2023-07-21	$13.87	$13.96	$14.08	$13.75
2023-07-22	$13.96	$13.52	$14.05	$13.32
2023-07-23	$13.52	$13.55	$13.75	$13.40
2023-07-24	$13.55	$13.11	$13.60	$12.81
2023-07-25	$13.11	$13.34	$13.54	$13.04
2023-07-26	$13.34	$13.27	$13.46	$13.08
2023-07-27	$13.27	$13.15	$13.43	$13.02
2023-07-28	$13.15	$13.15	$13.15	$13.15
2023-07-31	$13.12	$12.82	$13.28	$12.70
2023-08-01	$12.82	$12.88	$12.89	$12.42
2023-08-02	$12.88	$12.54	$12.95	$12.42
2023-08-03	$12.54	$12.44	$12.63	$12.35
2023-08-04	$12.44	$12.39	$12.60	$12.26
2023-08-05	$12.39	$12.44	$12.44	$12.27
2023-08-06	$12.44	$12.58	$12.65	$12.41
2023-08-07	$12.58	$12.45	$12.74	$12.20
2023-08-08	$12.45	$12.68	$12.88	$12.37
2023-08-09	$12.68	$12.62	$12.80	$12.49
2023-08-10	$12.62	$12.48	$12.66	$12.45
2023-08-11	$12.48	$12.44	$12.54	$12.34
2023-08-12	$12.44	$12.39	$12.49	$12.34
2023-08-13	$12.39	$12.26	$12.42	$12.19
2023-08-14	$12.26	$12.26	$12.26	$12.26
2023-08-15	$12.35	$11.81	$12.37	$11.31
2023-08-16	$11.81	$11.37	$11.86	$11.08
2023-08-17	$11.37	$11.36	$11.37	$11.36
2023-08-31	$10.40	$9.98	$10.54	$9.83
2023-09-01	$9.98	$9.93	$10.05	$9.75
2023-09-02	$9.93	$9.91	$9.96	$9.76
2023-09-03	$9.91	$9.88	$9.99	$9.83
2023-09-04	$9.88	$9.80	$10.04	$9.68
2023-09-05	$9.80	$9.92	$9.96	$9.66
2023-09-06	$9.92	$9.95	$10.04	$9.76
2023-09-07	$9.95	$10.08	$10.14	$9.83
2023-09-08	$10.08	$9.92	$10.14	$9.84
2023-09-09	$9.92	$9.84	$9.92	$9.83
2023-09-10	$9.84	$9.46	$9.84	$9.21
2023-09-11	$9.46	$9.23	$9.51	$9.08
2023-09-12	$9.23	$9.22	$9.59	$9.20
2023-09-13	$9.22	$9.21	$9.22	$9.21
2023-09-14	$9.29	$9.40	$9.47	$9.25
2023-09-15	$9.40	$9.43	$9.52	$9.19
2023-09-16	$9.43	$9.38	$9.61	$9.34
2023-09-17	$9.38	$9.38	$9.38	$9.38
2023-09-30	$9.18	$9.24	$9.30	$9.12
2023-10-01	$9.24	$9.75	$9.82	$9.22
2023-10-02	$9.75	$9.33	$9.83	$9.19
2023-10-03	$9.33	$9.42	$9.48	$9.23
2023-10-04	$9.42	$10.08	$10.27	$9.13
2023-10-05	$10.11	$10.14	$10.31	$9.83
2023-10-06	$10.14	$10.66	$10.84	$10.14
2023-10-07	$10.66	$10.66	$10.66	$10.66
2023-10-08	$10.36	$10.09	$10.54	$9.96
2023-10-09	$10.08	$9.54	$10.09	$9.29
2023-10-10	$9.54	$9.53	$9.85	$9.42
2023-10-11	$9.53	$9.30	$9.57	$9.20
2023-10-12	$9.30	$9.12	$9.31	$8.89
2023-10-13	$9.12	$9.15	$9.34	$9.03
2023-10-14	$9.16	$9.14	$9.25	$9.12
2023-10-15	$9.14	$9.18	$9.27	$9.08
2023-10-16	$9.18	$9.18	$9.18	$9.18
2023-10-31	$11.46	$11.34	$11.76	$11.02
2023-11-01	$11.34	$12.23	$12.34	$10.88
2023-11-02	$12.23	$11.88	$12.54	$11.44
2023-11-03	$11.88	$12.11	$12.19	$11.44
2023-11-04	$12.11	$12.22	$12.34	$11.93
2023-11-05	$12.22	$12.34	$12.68	$12.11
2023-11-06	$12.34	$13.08	$13.17	$12.25
2023-11-07	$13.08	$12.82	$13.10	$12.30
2023-11-08	$12.82	$12.99	$13.15	$12.67
2023-11-09	$12.99	$12.96	$13.97	$12.04
2023-11-10	$12.96	$14.74	$14.86	$12.90
2023-11-11	$14.74	$16.81	$17.01	$14.01
2023-11-12	$16.81	$19.14	$20.07	$15.91
2023-11-13	$19.14	$16.12	$19.75	$16.11
2023-11-14	$16.12	$17.05	$18.10	$15.58
2023-11-15	$17.05	$17.05	$17.05	$17.05
2023-11-30	$21.11	$21.39	$21.50	$20.83
2023-12-01	$21.39	$21.86	$22.72	$21.12
2023-12-02	$21.86	$22.26	$22.44	$21.76
2023-12-03	$22.26	$21.94	$22.75	$21.63
2023-12-04	$21.94	$22.67	$23.19	$20.77
2023-12-05	$22.67	$24.55	$24.82	$21.81
2023-12-06	$24.55	$26.20	$27.95	$24.48
2023-12-07	$26.20	$26.28	$27.90	$25.74
2023-12-08	$26.28	$30.45	$30.79	$26.04
2023-12-09	$30.45	$31.73	$34.26	$30.44
2023-12-10	$31.91	$37.15	$37.99	$31.54
2023-12-11	$37.15	$38.02	$39.47	$32.52
2023-12-12	$38.02	$37.48	$43.12	$35.94
2023-12-13	$37.49	$39.07	$41.50	$34.05
2023-12-14	$38.96	$39.30	$40.34	$36.75
2023-12-15	$39.30	$39.37	$39.37	$39.26
2023-12-31	$39.35	$38.49	$40.51	$37.73
2024-01-01	$38.54	$41.84	$42.02	$38.04
2024-01-02	$41.94	$40.64	$43.46	$40.34
2024-01-03	$40.61	$36.81	$41.43	$33.12
2024-01-04	$36.81	$38.74	$39.48	$36.13
2024-01-05	$38.74	$36.40	$38.95	$35.01
2024-01-06	$36.48	$34.64	$36.56	$33.48
2024-01-07	$34.64	$33.64	$35.79	$33.13
2024-01-08	$33.64	$36.05	$36.50	$31.19
2024-01-09	$36.11	$34.66	$37.63	$33.79
2024-01-10	$34.66	$38.54	$39.57	$33.35
2024-01-11	$38.54	$39.43	$41.93	$37.55
2024-01-12	$39.31	$35.89	$39.56	$34.44
2024-01-13	$35.89	$36.49	$36.63	$34.70
2024-01-14	$36.49	$35.25	$37.87	$35.25
2024-01-15	$35.25	$35.25	$35.25	$35.25
2024-01-31	$35.21	$33.15	$35.48	$33.11
2024-02-01	$33.15	$33.82	$33.94	$32.28
2024-02-02	$33.82	$36.71	$36.91	$33.76
2024-02-03	$36.76	$35.94	$37.58	$35.40
2024-02-04	$35.94	$34.85	$36.53	$34.71
2024-02-05	$34.83	$34.50	$35.87	$34.09
2024-02-06	$34.50	$34.14	$34.70	$33.71
2024-02-07	$34.14	$35.29	$35.51	$33.64
2024-02-08	$35.29	$35.42	$36.14	$35.09
2024-02-09	$35.42	$38.04	$38.63	$35.42
2024-02-10	$38.02	$40.23	$41.25	$38.02
2024-02-11	$40.23	$39.73	$41.21	$39.39
2024-02-12	$39.73	$41.00	$41.19	$38.40
2024-02-13	$41.00	$39.75	$41.70	$38.86
2024-02-14	$39.75	$42.26	$42.46	$39.16
2024-02-15	$42.26	$41.59	$43.61	$40.96
2024-02-16	$41.59	$41.59	$41.59	$41.59
2024-02-29	$40.38	$40.93	$44.65	$39.69
2024-03-01	$40.97	$42.87	$43.37	$40.97
2024-03-02	$42.73	$44.41	$44.58	$41.95
2024-03-03	$44.38	$42.58	$44.91	$40.54
2024-03-04	$42.60	$43.09	$44.01	$41.46
2024-03-05	$43.14	$39.52	$45.10	$34.97
2024-03-06	$39.49	$41.56	$42.16	$37.94
2024-03-07	$41.57	$43.26	$44.55	$41.57
2024-03-08	$43.26	$42.71	$44.02	$41.06
2024-03-09	$42.71	$42.71	$42.71	$42.71
2024-03-10	$43.01	$42.01	$43.98	$41.00
2024-03-11	$42.08	$49.01	$49.56	$40.13
2024-03-12	$49.09	$55.40	$57.34	$46.43
2024-03-13	$55.51	$54.99	$55.51	$52.28
2024-03-14	$54.84	$53.96	$59.31	$50.42
2024-03-15	$53.95	$58.33	$58.87	$48.40
2024-03-16	$58.37	$53.45	$61.43	$52.01
2024-03-17	$53.41	$57.91	$58.48	$50.05
2024-03-18	$57.91	$58.29	$58.27	$57.91
2024-03-31	$52.95	$54.08	$54.27	$52.90
2024-04-01	$54.08	$51.40	$54.14	$50.27
2024-04-02	$51.40	$46.88	$51.40	$46.30
2024-04-03	$46.88	$45.89	$48.31	$45.00
2024-04-04	$45.89	$46.53	$48.18	$45.44
2024-04-05	$46.53	$45.44	$46.62	$44.01
2024-04-06	$45.34	$48.19	$48.85	$45.07
2024-04-07	$48.19	$49.34	$49.48	$47.89
2024-04-08	$49.32	$49.86	$50.79	$48.26
2024-04-09	$49.86	$46.46	$49.97	$46.27
2024-04-10	$46.46	$47.31	$47.99	$45.18
2024-04-11	$47.31	$46.03	$47.49	$45.62
2024-04-12	$46.03	$39.38	$46.88	$35.81
2024-04-13	$39.37	$34.01	$39.37	$29.41
2024-04-14	$33.97	$37.33	$37.92	$32.69
2024-04-15	$37.32	$35.20	$38.65	$34.12
2024-04-16	$35.18	$34.77	$35.92	$32.69
2024-04-17	$34.77	$34.76	$34.77	$34.76
2024-04-30	$35.28	$32.69	$35.69	$31.84
2024-05-01	$32.69	$32.69	$32.69	$32.69
2024-05-02	$33.29	$33.59	$34.12	$32.27
2024-05-03	$33.59	$35.57	$35.98	$33.32
2024-05-04	$35.57	$37.37	$37.68	$35.19
2024-05-05	$37.37	$37.37	$38.00	$36.69
2024-05-06	$37.37	$37.11	$39.89	$36.79
2024-05-07	$37.11	$35.35	$37.59	$35.29
2024-05-08	$35.31	$34.01	$35.49	$33.65
2024-05-09	$34.01	$35.06	$35.38	$33.73
2024-05-10	$35.06	$33.71	$36.10	$33.21
2024-05-11	$33.71	$33.49	$34.02	$33.07
2024-05-12	$33.49	$33.12	$33.99	$32.81
2024-05-13	$33.12	$32.45	$33.79	$31.94
2024-05-14	$32.45	$31.56	$33.31	$31.47
2024-05-15	$31.56	$34.67	$34.79	$31.36
2024-05-16	$34.67	$34.45	$35.02	$33.75
2024-05-17	$34.45	$34.45	$34.45	$34.45
2024-05-31	$35.95	$36.00	$36.76	$35.18
2024-06-01	$36.00	$35.72	$36.20	$35.66
2024-06-02	$35.72	$34.92	$36.15	$34.76
2024-06-03	$34.89	$35.03	$36.24	$34.55
2024-06-04	$35.03	$36.06	$36.27	$34.49
2024-06-05	$36.06	$36.57	$36.90	$35.93
2024-06-06	$36.57	$35.88	$37.18	$35.73
2024-06-07	$35.88	$35.87	$35.88	$35.87
2024-06-08	$33.51	$32.28	$33.71	$31.94
2024-06-09	$32.28	$32.96	$33.02	$32.04
2024-06-10	$32.99	$32.27	$33.46	$32.03
2024-06-11	$32.27	$31.55	$32.36	$30.52
2024-06-12	$31.55	$33.27	$33.98	$30.81
2024-06-13	$33.26	$30.98	$33.42	$30.91
2024-06-14	$30.98	$30.28	$32.13	$29.30
2024-06-15	$30.28	$30.01	$30.62	$29.90
2024-06-16	$30.01	$30.06	$30.46	$29.65
2024-06-17	$30.06	$28.45	$30.41	$27.30
2024-06-18	$28.45	$28.47	$28.47	$28.45
2024-06-30	$27.73	$29.32	$29.52	$27.37
2024-07-01	$29.32	$28.80	$30.07	$28.79
2024-07-02	$28.80	$28.67	$28.87	$28.06
2024-07-03	$28.67	$26.48	$28.92	$26.41
2024-07-04	$26.48	$24.42	$26.67	$24.30
2024-07-05	$24.43	$25.13	$25.45	$21.88
2024-07-06	$25.13	$27.44	$27.60	$24.87
2024-07-07	$27.44	$25.74	$27.48	$25.46
2024-07-08	$25.74	$25.21	$27.19	$24.56
2024-07-09	$25.21	$26.44	$26.51	$24.70
2024-07-10	$26.44	$25.76	$27.41	$25.62
2024-07-11	$25.76	$25.26	$26.36	$25.02
2024-07-12	$25.26	$25.24	$25.26	$25.21
2024-07-13	$25.98	$25.86	$26.34	$25.55
2024-07-14	$25.87	$26.33	$26.67	$25.62
2024-07-15	$26.33	$27.85	$27.90	$26.28
2024-07-16	$27.85	$28.04	$29.26	$26.49
2024-07-17	$28.03	$27.24	$29.03	$27.23
2024-07-18	$27.24	$27.30	$27.30	$27.24
2024-07-31	$26.32	$25.70	$26.85	$25.42
2024-08-01	$25.70	$25.70	$25.91	$24.02
2024-08-02	$25.70	$23.62	$25.88	$23.35
2024-08-03	$23.57	$22.70	$24.09	$22.18
2024-08-04	$22.66	$21.20	$22.94	$20.59
2024-08-05	$21.24	$19.55	$21.36	$17.35
2024-08-06	$19.55	$20.90	$21.46	$19.54
2024-08-07	$20.90	$19.85	$21.70	$19.72
2024-08-08	$19.85	$22.76	$22.81	$19.54
2024-08-09	$22.76	$21.76	$22.81	$21.32
2024-08-10	$21.75	$21.59	$22.04	$21.42
2024-08-11	$21.58	$20.44	$22.37	$20.40
2024-08-12	$20.41	$21.28	$21.70	$20.32
2024-08-13	$21.28	$21.39	$21.62	$20.61
2024-08-14	$21.39	$20.96	$21.88	$20.81
2024-08-15	$20.96	$20.13	$21.15	$19.87
2024-08-16	$20.13	$20.39	$20.70	$19.80
2024-08-17	$20.39	$20.39	$20.39	$20.39
2025-01-24	$35.56	$35.34	$36.80	$34.57
2025-01-25	$35.34	$36.60	$37.24	$34.91
2025-01-26	$36.60	$35.74	$38.16	$35.69
2025-01-27	$35.73	$34.20	$36.02	$32.85
2025-01-28	$34.20	$32.06	$34.51	$31.82
2025-01-29	$32.06	$32.79	$33.83	$31.86
2025-01-30	$32.79	$34.29	$34.68	$32.45
2025-01-31	$34.29	$34.38	$34.39	$34.29
2025-02-02	$32.10	$27.59	$32.57	$25.91
2025-02-03	$27.62	$28.43	$28.80	$21.57
2025-02-04	$28.43	$26.48	$28.65	$25.58
2025-02-05	$26.48	$25.85	$27.42	$25.63
2025-02-06	$25.85	$25.88	$25.99	$25.83
2025-02-07	$24.51	$24.47	$26.23	$23.72
2025-02-08	$24.47	$24.40	$24.53	$24.40
2025-02-09	$24.59	$24.88	$25.52	$23.67
2025-02-10	$24.88	$25.67	$25.99	$23.88
2025-02-11	$25.67	$25.40	$27.01	$24.90
2025-02-12	$25.40	$26.50	$27.09	$24.31
2025-02-13	$26.50	$25.40	$26.61	$25.10
2025-02-14	$25.40	$26.39	$27.21	$25.31
2025-02-15	$26.39	$25.48	$26.96	$25.40
2025-02-16	$25.48	$24.86	$25.58	$24.76
2025-02-17	$24.86	$25.02	$25.95	$24.43
2025-02-18	$25.02	$23.53	$25.12	$22.92
2025-02-19	$23.53	$23.74	$24.01	$22.99
2025-02-20	$23.74	$23.81	$23.81	$23.72
2025-02-21	$25.15	$24.51	$26.54	$23.78
2025-02-22	$24.51	$25.84	$26.37	$24.43
2025-02-23	$25.84	$25.86	$25.87	$25.83
2025-02-28	$22.49	$22.37	$22.58	$20.23
2025-03-01	$22.37	$21.87	$22.49	$21.06
2025-03-02	$21.87	$24.96	$24.99	$21.58
2025-03-03	$24.96	$20.94	$25.10	$20.58
2025-03-04	$20.94	$20.00	$21.10	$18.85
2025-03-05	$20.00	$21.73	$22.47	$19.69
2025-03-06	$21.73	$20.99	$22.57	$20.90
2025-03-07	$20.99	$20.15	$21.30	$19.69
2025-03-08	$20.15	$20.48	$21.08	$19.43
2025-03-09	$20.48	$17.96	$20.68	$17.78
2025-03-10	$17.96	$16.26	$19.05	$16.15
2025-03-11	$16.26	$16.40	$16.41	$16.25
2025-03-12	$17.50	$18.91	$18.97	$16.95
2025-03-13	$18.91	$18.50	$19.31	$17.74
2025-03-14	$18.50	$18.57	$19.30	$18.47
2025-03-15	$18.57	$19.40	$19.47	$18.38
2025-03-16	$19.40	$18.27	$19.85	$18.13
2025-03-17	$18.27	$18.82	$19.09	$18.20
2025-03-18	$18.82	$18.85	$18.87	$18.82
2025-03-31	$18.86	$18.78	$19.11	$18.17
2025-04-01	$18.78	$19.82	$19.93	$18.72
2025-04-02	$19.82	$17.99	$19.89	$17.77
2025-04-03	$17.99	$18.14	$18.98	$17.57
2025-04-04	$18.14	$18.18	$18.76	$17.62
2025-04-05	$18.18	$17.87	$18.37	$17.69
2025-04-06	$17.87	$16.03	$17.91	$15.62
2025-04-07	$16.03	$16.68	$17.16	$14.66
2025-04-08	$16.68	$16.14	$17.72	$15.92
2025-04-09	$16.14	$18.44	$18.89	$15.60
2025-04-10	$18.44	$18.32	$18.44	$17.56
2025-04-11	$18.32	$19.13	$19.56	$18.31
2025-04-12	$19.13	$20.49	$21.02	$18.84
2025-04-13	$20.49	$19.57	$20.67	$19.28
2025-04-14	$19.57	$20.11	$20.66	$19.56
2025-04-15	$20.11	$20.13	$20.16	$20.09
2025-04-30	$21.58	$20.92	$21.94	$20.37
2025-05-01	$20.92	$20.89	$20.93	$20.89
2025-05-02	$21.64	$21.26	$22.19	$20.98
2025-05-03	$21.26	$20.53	$21.28	$20.49
2025-05-04	$20.53	$19.91	$20.64	$19.77
2025-05-05	$19.91	$19.68	$20.24	$19.30
2025-05-06	$19.68	$20.01	$20.12	$19.27
2025-05-07	$20.01	$19.55	$20.26	$19.08
2025-05-08	$19.55	$19.57	$19.59	$19.55
2025-05-09	$22.15	$23.25	$23.98	$21.96
2025-05-10	$23.28	$25.81	$25.98	$23.03
2025-05-11	$25.81	$24.79	$26.01	$24.16
2025-05-12	$24.79	$24.84	$26.82	$23.74
2025-05-13	$24.84	$25.78	$26.26	$23.47
2025-05-14	$25.73	$24.97	$26.53	$24.76
2025-05-15	$24.97	$23.51	$25.11	$22.95
2025-05-16	$23.51	$23.08	$24.05	$22.69
2025-05-17	$23.08	$23.08	$23.08	$23.04
2025-05-31	$20.56	$20.81	$21.13	$19.79
2025-06-01	$20.81	$20.77	$20.82	$20.77
2025-06-02	$20.89	$21.16	$21.31	$20.24
2025-06-03	$21.16	$21.15	$21.71	$20.92
2025-06-04	$21.15	$20.10	$21.64	$20.09
2025-06-05	$20.10	$18.76	$20.55	$18.44
2025-06-06	$18.76	$18.76	$18.77	$18.74
2025-06-07	$19.66	$20.67	$21.13	$19.59
2025-06-08	$20.67	$21.05	$21.50	$20.16
2025-06-09	$21.05	$21.11	$21.13	$21.04
2025-06-10	$21.96	$22.57	$22.58	$21.53
2025-06-11	$22.57	$21.58	$22.77	$21.34
2025-06-12	$21.58	$20.30	$21.62	$20.18
2025-06-13	$20.30	$19.42	$20.31	$18.50
2025-06-14	$19.42	$18.95	$19.43	$18.72
2025-06-15	$18.95	$19.11	$19.29	$18.75
2025-06-16	$19.11	$19.06	$20.00	$18.91
2025-06-17	$19.06	$18.60	$19.48	$18.14
2025-06-18	$18.60	$18.65	$18.66	$18.60
2025-06-19	$18.16	$18.06	$18.39	$17.65
2025-06-20	$18.06	$18.08	$18.08	$18.06
2025-06-21	$17.37	$16.83	$17.64	$16.33
2025-06-22	$16.83	$16.50	$17.11	$15.62
2025-06-23	$16.54	$18.08	$18.20	$16.27
2025-06-24	$18.08	$18.16	$18.16	$18.08
2025-06-30	$18.75	$17.98	$18.88	$17.71
2025-07-01	$17.98	$17.11	$18.06	$16.97
2025-07-02	$17.11	$18.52	$18.83	$16.98
2025-07-03	$18.52	$18.55	$19.17	$18.35
2025-07-04	$18.55	$17.80	$18.88	$17.52
2025-07-05	$17.80	$17.92	$17.99	$17.63
2025-07-06	$17.92	$18.31	$18.61	$17.76
2025-07-07	$18.29	$18.00	$18.58	$17.81
2025-07-08	$18.00	$18.37	$18.48	$17.69
2025-07-09	$18.37	$19.51	$19.62	$18.10
2025-07-10	$19.51	$20.70	$20.78	$19.34
2025-07-11	$20.70	$20.68	$21.53	$20.34
2025-07-12	$20.68	$20.69	$21.08	$20.19
2025-07-13	$20.69	$21.21	$21.78	$20.68
2025-07-14	$21.21	$21.27	$22.08	$21.03
2025-07-15	$21.27	$22.51	$22.57	$20.40
2025-07-16	$22.51	$22.68	$23.03	$21.62
2025-07-17	$22.68	$22.77	$22.77	$22.65
2025-07-31	$23.31	$22.48	$24.11	$22.40
2025-08-01	$22.48	$21.53	$22.58	$21.03
2025-08-02	$21.53	$20.85	$21.81	$20.66
2025-08-03	$20.85	$21.37	$21.54	$20.58
2025-08-04	$21.37	$23.11	$23.13	$21.35
2025-08-05	$23.11	$21.92	$23.13	$21.43
2025-08-06	$21.92	$22.23	$22.39	$21.57
2025-08-07	$22.23	$23.36	$23.37	$21.96
2025-08-08	$23.36	$23.81	$23.87	$23.03
2025-08-09	$23.81	$24.25	$24.80	$23.75
2025-08-10	$24.25	$23.84	$24.54	$23.27
2025-08-11	$23.84	$23.79	$23.84	$23.79
2025-08-12	$22.79	$24.67	$24.90	$22.75
2025-08-13	$24.67	$25.48	$25.70	$24.37
2025-08-14	$25.48	$25.52	$25.52	$25.46
2025-08-15	$23.67	$23.78	$25.67	$23.48
2025-08-16	$23.78	$24.32	$24.38	$23.58
2025-08-17	$24.32	$25.08	$25.68	$24.04
2025-08-18	$25.08	$25.03	$25.12	$25.03
2025-08-31	$23.78	$23.39	$24.19	$23.38
2025-09-01	$23.39	$23.22	$24.32	$22.68
2025-09-02	$23.22	$24.46	$24.49	$23.03
2025-09-03	$24.46	$24.48	$24.52	$24.46
2025-09-04	$25.21	$24.22	$25.28	$24.19
2025-09-05	$24.22	$24.14	$24.24	$24.14
2025-09-07	$24.38	$24.69	$24.94	$24.26
2025-09-08	$24.69	$25.27	$25.79	$24.53
2025-09-09	$25.27	$25.94	$26.35	$24.92
2025-09-10	$25.94	$25.95	$25.99	$25.94
2025-09-11	$29.48	$29.16	$29.99	$28.43
2025-09-12	$29.16	$29.19	$29.20	$29.15
2025-09-14	$30.11	$29.47	$30.65	$28.99
2025-09-15	$29.47	$29.53	$29.54	$29.42
2025-09-23	$33.90	$33.61	$36.17	$32.78
2025-09-24	$33.61	$33.69	$33.77	$33.60
2025-09-30	$30.42	$30.01	$30.73	$28.82
2025-10-01	$30.01	$30.06	$30.09	$30.01
2025-10-02	$30.74	$31.00	$31.40	$29.56
2025-10-03	$31.00	$30.92	$31.01	$30.90
2025-10-04	$31.34	$30.14	$31.46	$29.88
2025-10-05	$30.14	$30.12	$30.15	$30.12
2025-10-17	$20.97	$19.96	$21.27	$19.04
2025-10-18	$19.96	$20.21	$20.41	$19.84
2025-10-19	$20.21	$20.21	$20.23	$20.20
2025-10-20	$20.59	$20.36	$21.20	$20.18
2025-10-21	$20.36	$19.55	$20.85	$19.48
2025-10-22	$19.55	$19.02	$19.72	$18.44
2025-10-23	$19.02	$19.01	$19.04	$19.01
2025-10-24	$19.14	$19.50	$19.93	$19.03
2025-10-25	$19.50	$19.49	$19.52	$19.49
2025-10-29	$19.48	$19.67	$20.19	$19.33
2025-10-30	$19.67	$19.69	$19.70	$19.66
2025-11-01	$18.19	$18.71	$18.73	$18.09
2025-11-02	$18.71	$18.82	$19.00	$18.11
2025-11-03	$18.82	$16.65	$18.90	$15.98
2025-11-04	$16.65	$15.99	$17.00	$15.00
2025-11-05	$15.99	$16.62	$16.99	$15.29
2025-11-06	$16.62	$16.12	$16.72	$15.59
2025-11-07	$16.12	$17.73	$18.04	$16.05
2025-11-08	$17.73	$17.50	$18.39	$17.02
2025-11-09	$17.50	$17.48	$17.50	$17.46
2025-11-12	$16.99	$16.82	$17.76	$16.65
2025-11-13	$16.82	$16.87	$16.87	$16.80
2025-11-15	$15.12	$15.51	$15.77	$15.10
2025-11-16	$15.51	$15.13	$15.85	$14.62
2025-11-17	$15.13	$15.10	$15.14	$15.10
2025-11-18	$14.51	$14.58	$14.91	$14.03
2025-11-19	$14.58	$14.57	$14.59	$14.57
2025-11-20	$14.26	$13.79	$14.51	$13.49
2025-11-21	$13.79	$13.29	$13.97	$12.60
2025-11-22	$13.29	$13.23	$13.37	$13.03
2025-11-23	$13.23	$13.23	$13.25	$13.22
2025-12-06	$13.21	$13.41	$13.48	$13.15
2025-12-07	$13.41	$13.45	$13.45	$13.41
2025-12-12	$13.42	$13.11	$13.79	$12.82
2025-12-13	$13.11	$13.18	$13.18	$13.11
2025-12-16	$12.34	$12.34	$12.39	$11.92
2025-12-17	$12.34	$12.31	$12.34	$12.31
2025-12-18	$11.86	$11.43	$12.30	$11.28
2025-12-19	$11.43	$11.43	$11.45	$11.42
2025-12-20	$12.25	$12.21	$12.37	$12.13
2025-12-21	$12.21	$12.21	$12.21	$12.20
2025-12-23	$12.41	$12.17	$12.54	$11.84
2025-12-24	$12.17	$12.18	$12.20	$12.17

Description

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.
Avalanche democratizes financial markets and bridges all blockchain platforms together into one interoperable ecosystem.

технология

Sorry, detailed technology about Avalanche is not currently available

черты

Sorry, detailed features about Avalanche is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

720000000

Начало

2020-07-08

Конец

2020-07-22

Поднятый Капитал (BTC)

N/A

Поднятый Капитал (USD)

N/A

Стартовая цена (USD)

0.85

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

United States of America

Юридические консультанты

N/A

Белый лист

AVAX Whitepaper

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):