ENS Coin Values ENS
시가 총액
24시간 볼륨
2897
암호화폐59.42%
Bitcoin 공유Ethereum Name Service Crypto Coin Rank 100
37,813,289 ENS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Name Service
Ethereum Name Service valuesUSD 가격 $ 14.53
$ 14.53
Ethereum Name Service BTC 가격 0.00013871
0.00013871
Ethereum Name Service 24시간 볼륨 $ 49,465,315
$ 49,465,315
Ethereum Name Service 시가 총액 $ 549,461,095
$ 549,461,095
24시간 볼륨
472 BTC 1 H
0.15 %
24 H
0.38 %
7 d
14.62 %
오늘 Ethereum Name Service 미국 달러의 가격은 현재입니다.
14.53
USD, 변환 된 경우 Bitcoin ~이다.
0.00013871
BTC. 총 37,813,289 ENS 현재 시장에서 유통되고있다.. Ethereum Name Service 가격에 변화가 생겼다. 0.38 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.495 M US dollars Ethereum Name Service ~에 거래되었습니다 암호 교환. 도망 Ethereum Name Service's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Ethereum Name Service
심볼
ENS
알고리즘
N/A
BTC 가격
0.00013871 BTC
BTC 시장
5,245 BTC
BTC 24h Vol
472 BTC
암호화폐 총 채굴량
37,813,289 ENS
1h
0.15 %
24h
0.38 %
7d
14.62 %
Reddit
N/A
웹사이트
N/A
Share Ethereum Name Service Price
ENS 차트
Ethereum Name Service 가격 차트
ENS 최고/최저 시세차트
Ethereum Name Service 가격 최고/최저 시세차트
과거 데이터
Ethereum Name Service Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-01-11 | $17.72 | $24.38 | $26.60 | $17.44 |
| 2024-01-12 | $24.38 | $23.65 | $26.65 | $20.75 |
| 2024-01-13 | $23.65 | $23.27 | $24.83 | $21.91 |
| 2024-01-14 | $23.27 | $23.31 | $23.31 | $23.20 |
| 2024-01-31 | $19.17 | $17.83 | $19.22 | $17.59 |
| 2024-02-01 | $17.83 | $17.54 | $18.56 | $17.06 |
| 2024-02-02 | $17.54 | $17.80 | $18.26 | $17.30 |
| 2024-02-03 | $17.80 | $17.42 | $18.07 | $17.18 |
| 2024-02-04 | $17.42 | $17.92 | $18.76 | $17.01 |
| 2024-02-05 | $17.92 | $20.15 | $20.50 | $17.45 |
| 2024-02-06 | $20.15 | $22.31 | $22.88 | $19.75 |
| 2024-02-07 | $22.31 | $22.40 | $22.42 | $22.31 |
| 2024-02-08 | $21.43 | $20.43 | $22.06 | $20.30 |
| 2024-02-09 | $20.43 | $21.08 | $21.89 | $20.41 |
| 2024-02-10 | $21.08 | $22.22 | $23.33 | $21.05 |
| 2024-02-11 | $22.22 | $21.42 | $22.63 | $21.11 |
| 2024-02-12 | $21.42 | $22.60 | $23.35 | $21.23 |
| 2024-02-13 | $22.60 | $22.27 | $23.09 | $21.57 |
| 2024-02-14 | $22.27 | $23.46 | $24.27 | $21.91 |
| 2024-02-15 | $23.46 | $23.81 | $24.07 | $22.86 |
| 2024-02-16 | $23.81 | $23.89 | $23.89 | $23.81 |
| 2024-03-08 | $25.40 | $25.00 | $27.39 | $23.76 |
| 2024-03-09 | $25.00 | $25.01 | $25.01 | $24.94 |
| 2024-03-10 | $25.19 | $26.09 | $27.23 | $24.79 |
| 2024-03-11 | $26.09 | $26.06 | $26.34 | $24.13 |
| 2024-03-12 | $26.06 | $26.07 | $26.16 | $26.04 |
| 2024-04-01 | $22.45 | $20.79 | $22.45 | $20.19 |
| 2024-04-02 | $20.79 | $19.10 | $20.79 | $18.85 |
| 2024-04-03 | $19.10 | $19.47 | $20.20 | $18.36 |
| 2024-04-04 | $19.47 | $19.81 | $20.21 | $19.00 |
| 2024-04-05 | $19.81 | $19.35 | $19.86 | $18.60 |
| 2024-04-06 | $19.35 | $19.30 | $19.35 | $19.30 |
| 2024-04-07 | $19.64 | $20.20 | $20.26 | $19.62 |
| 2024-04-08 | $20.20 | $20.17 | $20.22 | $20.12 |
| 2024-04-09 | $22.35 | $20.28 | $22.76 | $20.15 |
| 2024-04-10 | $20.28 | $20.43 | $20.64 | $19.50 |
| 2024-04-11 | $20.43 | $19.78 | $20.55 | $19.65 |
| 2024-04-12 | $19.78 | $15.23 | $19.99 | $13.02 |
| 2024-04-13 | $15.23 | $15.10 | $15.24 | $15.10 |
| 2024-05-02 | $14.50 | $14.92 | $15.36 | $14.00 |
| 2024-05-03 | $14.92 | $15.67 | $15.85 | $14.69 |
| 2024-05-04 | $15.67 | $15.70 | $15.70 | $15.64 |
| 2024-05-06 | $15.77 | $14.83 | $16.09 | $14.78 |
| 2024-05-07 | $14.83 | $14.84 | $14.87 | $14.83 |
| 2024-05-16 | $14.39 | $14.10 | $14.53 | $13.75 |
| 2024-05-17 | $14.10 | $14.11 | $14.11 | $14.10 |
| 2024-05-31 | $25.57 | $25.80 | $26.60 | $24.67 |
| 2024-06-01 | $25.80 | $28.37 | $29.55 | $25.45 |
| 2024-06-02 | $28.37 | $26.44 | $29.74 | $25.96 |
| 2024-06-03 | $26.44 | $25.18 | $26.63 | $25.06 |
| 2024-06-04 | $25.15 | $25.02 | $25.63 | $24.74 |
| 2024-06-05 | $25.02 | $24.98 | $25.04 | $24.98 |
| 2024-06-08 | $21.83 | $21.44 | $22.41 | $21.08 |
| 2024-06-09 | $21.44 | $20.93 | $21.47 | $20.80 |
| 2024-06-10 | $20.93 | $20.83 | $20.93 | $20.77 |
| 2024-06-12 | $19.36 | $20.79 | $21.62 | $18.75 |
| 2024-06-13 | $20.79 | $20.73 | $20.79 | $20.71 |
| 2024-06-14 | $19.67 | $21.60 | $22.29 | $19.49 |
| 2024-06-15 | $21.60 | $23.48 | $23.74 | $21.34 |
| 2024-06-16 | $23.48 | $24.36 | $24.68 | $22.56 |
| 2024-06-17 | $24.36 | $22.71 | $24.37 | $22.10 |
| 2024-06-18 | $22.71 | $22.79 | $22.80 | $22.69 |
| 2024-06-30 | $25.70 | $30.66 | $30.80 | $24.92 |
| 2024-07-01 | $30.66 | $31.71 | $34.26 | $30.54 |
| 2024-07-02 | $31.71 | $30.87 | $32.36 | $30.10 |
| 2024-07-03 | $30.87 | $25.21 | $31.07 | $25.11 |
| 2024-07-04 | $25.21 | $22.48 | $26.65 | $22.38 |
| 2024-07-05 | $22.48 | $22.87 | $23.92 | $20.26 |
| 2024-07-06 | $22.87 | $26.08 | $26.68 | $22.53 |
| 2024-07-07 | $26.08 | $23.23 | $26.23 | $22.91 |
| 2024-07-08 | $23.32 | $26.98 | $27.73 | $22.34 |
| 2024-07-09 | $26.98 | $27.65 | $30.96 | $25.82 |
| 2024-07-10 | $27.65 | $27.16 | $27.91 | $26.57 |
| 2024-07-11 | $27.16 | $25.66 | $27.16 | $25.62 |
| 2024-07-12 | $25.66 | $25.76 | $25.78 | $25.66 |
| 2024-07-13 | $25.62 | $25.38 | $26.18 | $24.80 |
| 2024-07-14 | $25.38 | $26.36 | $26.67 | $25.25 |
| 2024-07-15 | $26.36 | $28.57 | $28.87 | $26.29 |
| 2024-07-16 | $28.57 | $27.16 | $28.74 | $26.42 |
| 2024-07-17 | $27.16 | $26.10 | $27.71 | $26.07 |
| 2024-07-18 | $26.10 | $26.23 | $26.25 | $26.10 |
| 2024-07-31 | $26.46 | $25.41 | $27.00 | $25.16 |
| 2024-08-01 | $25.41 | $24.26 | $25.56 | $22.57 |
| 2024-08-02 | $24.26 | $22.21 | $24.51 | $22.05 |
| 2024-08-03 | $22.21 | $20.65 | $22.38 | $20.34 |
| 2024-08-04 | $20.65 | $18.54 | $20.96 | $18.10 |
| 2024-08-05 | $18.54 | $16.48 | $18.79 | $14.24 |
| 2024-08-06 | $16.48 | $17.41 | $18.11 | $16.45 |
| 2024-08-07 | $17.41 | $16.59 | $18.28 | $16.36 |
| 2024-08-08 | $16.59 | $20.19 | $20.27 | $16.32 |
| 2024-08-09 | $20.19 | $19.41 | $20.20 | $18.98 |
| 2024-08-10 | $19.41 | $19.20 | $19.77 | $18.98 |
| 2024-08-11 | $19.20 | $18.05 | $20.80 | $17.99 |
| 2024-08-12 | $18.05 | $20.02 | $20.27 | $17.87 |
| 2024-08-13 | $20.02 | $19.71 | $20.05 | $19.04 |
| 2024-08-14 | $19.71 | $19.17 | $20.21 | $19.08 |
| 2024-08-15 | $19.17 | $18.37 | $19.28 | $17.89 |
| 2024-08-16 | $18.37 | $18.02 | $18.61 | $17.56 |
| 2024-08-17 | $18.02 | $17.99 | $18.02 | $17.97 |
| 2025-01-24 | $35.71 | $34.19 | $36.94 | $33.90 |
| 2025-01-25 | $34.19 | $34.01 | $34.69 | $33.57 |
| 2025-01-26 | $34.01 | $32.78 | $34.86 | $32.72 |
| 2025-01-27 | $32.78 | $31.91 | $32.96 | $30.10 |
| 2025-01-28 | $31.91 | $30.87 | $32.68 | $30.37 |
| 2025-01-29 | $30.87 | $31.52 | $32.44 | $30.66 |
| 2025-01-30 | $31.52 | $33.03 | $33.89 | $31.22 |
| 2025-01-31 | $33.03 | $33.18 | $33.24 | $33.03 |
| 2025-02-02 | $31.20 | $28.21 | $31.84 | $26.57 |
| 2025-02-03 | $28.23 | $29.22 | $30.30 | $20.81 |
| 2025-02-04 | $29.22 | $26.66 | $29.39 | $25.97 |
| 2025-02-05 | $26.66 | $27.42 | $28.47 | $26.33 |
| 2025-02-06 | $27.42 | $27.53 | $27.59 | $27.30 |
| 2025-02-07 | $25.77 | $25.13 | $27.45 | $24.33 |
| 2025-02-08 | $25.13 | $25.18 | $25.18 | $24.96 |
| 2025-02-09 | $25.12 | $24.88 | $25.98 | $23.77 |
| 2025-02-10 | $24.88 | $25.76 | $26.16 | $24.02 |
| 2025-02-11 | $25.76 | $25.24 | $26.86 | $24.85 |
| 2025-02-12 | $25.24 | $27.40 | $28.28 | $24.85 |
| 2025-02-13 | $27.40 | $26.72 | $28.39 | $26.38 |
| 2025-02-14 | $26.72 | $27.35 | $27.83 | $26.47 |
| 2025-02-15 | $27.35 | $26.52 | $27.64 | $26.35 |
| 2025-02-16 | $26.52 | $26.02 | $26.92 | $25.88 |
| 2025-02-17 | $26.02 | $27.22 | $28.72 | $25.59 |
| 2025-02-18 | $27.22 | $26.28 | $27.31 | $25.10 |
| 2025-02-19 | $26.28 | $26.65 | $27.29 | $25.81 |
| 2025-02-20 | $26.65 | $26.71 | $26.71 | $26.63 |
| 2025-02-21 | $27.13 | $26.38 | $28.99 | $25.91 |
| 2025-02-22 | $26.38 | $27.17 | $27.72 | $26.20 |
| 2025-02-23 | $27.17 | $27.15 | $27.17 | $27.15 |
| 2025-02-28 | $21.95 | $21.55 | $22.00 | $19.58 |
| 2025-03-01 | $21.55 | $21.36 | $22.05 | $20.72 |
| 2025-03-02 | $21.36 | $24.17 | $24.58 | $20.75 |
| 2025-03-03 | $24.17 | $20.31 | $24.23 | $20.06 |
| 2025-03-04 | $20.31 | $20.52 | $20.89 | $18.57 |
| 2025-03-05 | $20.52 | $21.19 | $21.35 | $20.28 |
| 2025-03-06 | $21.19 | $20.72 | $22.14 | $20.56 |
| 2025-03-07 | $20.72 | $20.20 | $21.36 | $19.82 |
| 2025-03-08 | $20.20 | $20.28 | $20.88 | $19.54 |
| 2025-03-09 | $20.28 | $17.65 | $20.36 | $17.40 |
| 2025-03-10 | $17.65 | $16.44 | $18.99 | $16.05 |
| 2025-03-11 | $16.44 | $16.57 | $16.57 | $16.44 |
| 2025-03-12 | $16.69 | $16.60 | $17.24 | $15.92 |
| 2025-03-13 | $16.60 | $16.39 | $16.84 | $15.81 |
| 2025-03-14 | $16.39 | $16.79 | $17.11 | $16.35 |
| 2025-03-15 | $16.79 | $17.16 | $17.51 | $16.76 |
| 2025-03-16 | $17.16 | $16.10 | $17.26 | $15.98 |
| 2025-03-17 | $16.10 | $16.52 | $16.80 | $16.06 |
| 2025-03-18 | $16.52 | $16.48 | $16.52 | $16.48 |
| 2025-03-31 | $15.69 | $15.80 | $16.04 | $15.13 |
| 2025-04-01 | $15.80 | $15.90 | $15.90 | $15.80 |
| 2025-04-02 | $16.31 | $14.99 | $16.81 | $14.91 |
| 2025-04-03 | $14.99 | $15.02 | $15.52 | $14.43 |
| 2025-04-04 | $15.02 | $15.15 | $15.35 | $14.58 |
| 2025-04-05 | $15.15 | $15.02 | $15.35 | $14.80 |
| 2025-04-06 | $15.02 | $13.17 | $15.11 | $12.90 |
| 2025-04-07 | $13.17 | $13.23 | $13.68 | $11.92 |
| 2025-04-08 | $13.23 | $12.55 | $13.62 | $12.39 |
| 2025-04-09 | $12.55 | $14.50 | $14.73 | $12.01 |
| 2025-04-10 | $14.50 | $14.47 | $14.50 | $14.46 |
| 2025-04-11 | $13.55 | $14.25 | $14.41 | $13.46 |
| 2025-04-12 | $14.25 | $14.20 | $14.25 | $14.20 |
| 2025-04-13 | $14.86 | $14.17 | $15.02 | $14.00 |
| 2025-04-14 | $14.17 | $14.57 | $15.44 | $14.17 |
| 2025-04-15 | $14.57 | $14.56 | $14.58 | $14.55 |
| 2025-04-30 | $18.13 | $18.53 | $18.79 | $17.13 |
| 2025-05-01 | $18.53 | $18.58 | $18.58 | $18.53 |
| 2025-05-02 | $18.66 | $18.71 | $19.45 | $18.23 |
| 2025-05-03 | $18.71 | $18.87 | $19.26 | $18.23 |
| 2025-05-04 | $18.87 | $17.72 | $19.59 | $17.68 |
| 2025-05-05 | $17.72 | $17.73 | $18.09 | $17.31 |
| 2025-05-06 | $17.73 | $17.70 | $17.78 | $16.70 |
| 2025-05-07 | $17.70 | $18.06 | $18.27 | $17.33 |
| 2025-05-08 | $18.06 | $18.14 | $18.15 | $18.02 |
| 2025-05-09 | $21.95 | $22.58 | $24.28 | $21.46 |
| 2025-05-10 | $22.58 | $24.18 | $24.50 | $21.84 |
| 2025-05-11 | $24.18 | $23.44 | $25.05 | $22.80 |
| 2025-05-12 | $23.44 | $22.94 | $24.72 | $22.12 |
| 2025-05-13 | $22.94 | $24.71 | $25.23 | $21.72 |
| 2025-05-14 | $24.71 | $23.51 | $25.22 | $23.23 |
| 2025-05-15 | $23.51 | $22.66 | $23.91 | $21.88 |
| 2025-05-16 | $22.66 | $22.30 | $23.66 | $22.09 |
| 2025-05-17 | $22.30 | $22.33 | $22.33 | $22.21 |
| 2025-05-31 | $21.07 | $20.79 | $21.09 | $19.81 |
| 2025-06-01 | $20.79 | $20.76 | $20.79 | $20.75 |
| 2025-06-02 | $21.09 | $21.62 | $21.70 | $20.46 |
| 2025-06-03 | $21.62 | $21.55 | $22.35 | $21.40 |
| 2025-06-04 | $21.55 | $21.56 | $22.53 | $21.42 |
| 2025-06-05 | $21.56 | $19.83 | $22.06 | $19.55 |
| 2025-06-06 | $19.83 | $19.77 | $19.85 | $19.74 |
| 2025-06-07 | $20.12 | $20.86 | $21.11 | $20.07 |
| 2025-06-08 | $20.86 | $20.72 | $21.11 | $20.51 |
| 2025-06-09 | $20.72 | $20.65 | $20.73 | $20.65 |
| 2025-06-10 | $22.00 | $23.70 | $23.73 | $21.68 |
| 2025-06-11 | $23.70 | $24.71 | $24.87 | $23.69 |
| 2025-06-12 | $22.55 | $21.12 | $22.68 | $21.09 |
| 2025-06-13 | $21.12 | $20.45 | $21.13 | $19.57 |
| 2025-06-14 | $20.45 | $20.20 | $20.47 | $19.34 |
| 2025-06-15 | $20.20 | $20.45 | $20.53 | $19.95 |
| 2025-06-16 | $20.45 | $20.40 | $21.66 | $20.08 |
| 2025-06-17 | $20.40 | $19.83 | $20.99 | $19.46 |
| 2025-06-18 | $19.83 | $19.92 | $19.92 | $19.83 |
| 2025-06-19 | $19.95 | $19.78 | $20.16 | $19.43 |
| 2025-06-20 | $19.78 | $19.82 | $19.82 | $19.76 |
| 2025-06-21 | $18.70 | $17.58 | $18.95 | $17.10 |
| 2025-06-22 | $17.58 | $17.03 | $17.87 | $16.06 |
| 2025-06-23 | $17.03 | $18.78 | $18.88 | $16.75 |
| 2025-06-24 | $18.78 | $18.81 | $18.84 | $18.77 |
| 2025-06-30 | $19.34 | $18.83 | $19.39 | $18.53 |
| 2025-07-01 | $18.83 | $17.97 | $18.94 | $17.86 |
| 2025-07-02 | $17.98 | $17.99 | $17.99 | $17.97 |
| 2025-07-03 | $19.24 | $19.37 | $19.75 | $19.15 |
| 2025-07-04 | $19.39 | $19.43 | $19.43 | $19.39 |
| 2025-07-05 | $18.43 | $18.43 | $18.57 | $18.14 |
| 2025-07-06 | $18.43 | $18.77 | $19.05 | $18.19 |
| 2025-07-07 | $18.77 | $18.60 | $18.94 | $18.36 |
| 2025-07-08 | $18.60 | $18.95 | $19.17 | $18.28 |
| 2025-07-09 | $18.95 | $20.22 | $20.38 | $18.75 |
| 2025-07-10 | $20.22 | $21.88 | $22.11 | $20.04 |
| 2025-07-11 | $21.88 | $21.75 | $22.82 | $21.44 |
| 2025-07-12 | $21.75 | $21.60 | $22.17 | $20.89 |
| 2025-07-13 | $21.60 | $22.05 | $22.57 | $21.47 |
| 2025-07-14 | $22.05 | $22.63 | $23.45 | $21.95 |
| 2025-07-15 | $22.63 | $24.31 | $24.49 | $21.67 |
| 2025-07-16 | $24.31 | $26.64 | $27.81 | $23.92 |
| 2025-07-17 | $26.64 | $27.29 | $27.60 | $26.64 |
| 2025-07-31 | $28.23 | $26.76 | $30.12 | $26.67 |
| 2025-08-01 | $26.76 | $25.30 | $26.82 | $24.71 |
| 2025-08-02 | $25.30 | $24.48 | $25.77 | $24.24 |
| 2025-08-03 | $24.48 | $25.46 | $25.65 | $24.04 |
| 2025-08-04 | $25.46 | $27.07 | $27.16 | $25.43 |
| 2025-08-05 | $27.07 | $25.96 | $27.10 | $25.33 |
| 2025-08-06 | $25.96 | $26.24 | $26.63 | $25.28 |
| 2025-08-07 | $26.24 | $27.81 | $27.83 | $25.99 |
| 2025-08-08 | $27.81 | $28.16 | $28.58 | $27.39 |
| 2025-08-09 | $28.16 | $29.69 | $31.28 | $28.04 |
| 2025-08-10 | $29.69 | $29.48 | $32.15 | $28.67 |
| 2025-08-11 | $29.47 | $29.32 | $29.47 | $29.31 |
| 2025-08-12 | $27.91 | $29.62 | $29.80 | $27.48 |
| 2025-08-13 | $29.62 | $29.74 | $30.05 | $29.00 |
| 2025-08-14 | $29.75 | $29.72 | $29.78 | $29.64 |
| 2025-08-15 | $26.57 | $26.32 | $27.29 | $25.52 |
| 2025-08-16 | $26.32 | $26.44 | $26.70 | $25.88 |
| 2025-08-17 | $26.41 | $26.43 | $26.46 | $26.40 |
| 2025-08-31 | $23.29 | $22.44 | $23.67 | $22.06 |
| 2025-09-01 | $22.44 | $22.06 | $22.92 | $21.51 |
| 2025-09-02 | $22.06 | $22.54 | $22.71 | $21.91 |
| 2025-09-03 | $22.54 | $22.50 | $22.55 | $22.50 |
| 2025-09-04 | $22.98 | $22.18 | $23.08 | $21.95 |
| 2025-09-05 | $22.18 | $22.19 | $22.21 | $22.16 |
| 2025-09-07 | $22.07 | $22.39 | $22.55 | $22.02 |
| 2025-09-08 | $22.39 | $23.10 | $23.30 | $22.23 |
| 2025-09-09 | $23.10 | $22.89 | $23.70 | $22.63 |
| 2025-09-10 | $22.89 | $22.87 | $22.91 | $22.87 |
| 2025-09-11 | $23.34 | $24.20 | $24.53 | $23.23 |
| 2025-09-12 | $24.20 | $24.21 | $24.26 | $24.20 |
| 2025-09-14 | $24.63 | $23.77 | $24.73 | $23.51 |
| 2025-09-15 | $23.76 | $23.72 | $23.78 | $23.72 |
| 2025-09-23 | $21.09 | $20.82 | $21.26 | $20.57 |
| 2025-09-24 | $20.83 | $20.82 | $20.86 | $20.80 |
| 2025-09-30 | $20.25 | $19.90 | $20.33 | $19.49 |
| 2025-10-01 | $19.90 | $19.94 | $19.95 | $19.90 |
| 2025-10-02 | $21.13 | $21.85 | $22.05 | $21.10 |
| 2025-10-03 | $21.85 | $21.73 | $21.85 | $21.73 |
| 2025-10-04 | $21.91 | $21.30 | $21.92 | $21.05 |
| 2025-10-05 | $21.29 | $21.27 | $21.29 | $21.27 |
| 2025-10-17 | $15.54 | $15.13 | $15.79 | $14.38 |
| 2025-10-18 | $15.13 | $15.25 | $15.48 | $15.09 |
| 2025-10-19 | $15.25 | $15.22 | $15.26 | $15.22 |
| 2025-10-20 | $15.56 | $15.61 | $16.05 | $15.19 |
| 2025-10-21 | $15.61 | $15.25 | $16.32 | $15.03 |
| 2025-10-22 | $15.25 | $14.89 | $15.44 | $14.49 |
| 2025-10-23 | $14.86 | $14.85 | $14.86 | $14.81 |
| 2025-10-24 | $15.27 | $15.52 | $15.74 | $15.18 |
| 2025-10-25 | $15.51 | $15.47 | $15.51 | $15.47 |
| 2025-10-29 | $15.49 | $15.53 | $15.87 | $15.06 |
| 2025-10-30 | $15.53 | $15.55 | $15.59 | $15.53 |
| 2025-11-02 | $15.14 | $15.24 | $15.52 | $14.71 |
| 2025-11-03 | $15.24 | $13.46 | $15.24 | $12.90 |
| 2025-11-04 | $13.46 | $12.53 | $13.72 | $11.75 |
| 2025-11-05 | $12.53 | $12.97 | $13.07 | $11.79 |
| 2025-11-06 | $12.97 | $12.58 | $12.97 | $12.20 |
| 2025-11-07 | $12.58 | $14.14 | $14.50 | $12.58 |
| 2025-11-08 | $14.14 | $13.77 | $14.46 | $13.53 |
| 2025-11-09 | $13.76 | $13.74 | $13.77 | $13.72 |
| 2025-11-12 | $13.91 | $13.80 | $14.70 | $13.64 |
| 2025-11-13 | $13.81 | $13.86 | $13.87 | $13.81 |
| 2025-11-15 | $12.89 | $12.97 | $13.36 | $12.89 |
| 2025-11-16 | $12.97 | $12.55 | $13.11 | $12.10 |
| 2025-11-17 | $12.53 | $12.52 | $12.54 | $12.48 |
| 2025-11-18 | $12.27 | $12.59 | $12.78 | $12.12 |
| 2025-11-19 | $12.61 | $12.56 | $12.61 | $12.54 |
| 2025-11-20 | $12.26 | $11.52 | $12.38 | $11.28 |
| 2025-11-21 | $11.52 | $11.06 | $11.77 | $10.47 |
| 2025-11-22 | $11.06 | $10.97 | $11.14 | $10.70 |
| 2025-11-23 | $10.96 | $10.99 | $10.99 | $10.96 |
| 2025-12-06 | $11.16 | $11.18 | $11.28 | $11.09 |
| 2025-12-07 | $11.16 | $11.18 | $11.19 | $11.16 |
| 2025-12-12 | $11.06 | $10.82 | $11.18 | $10.54 |
| 2025-12-13 | $10.82 | $10.86 | $10.87 | $10.82 |
| 2025-12-16 | $9.85 | $10.01 | $10.23 | $9.47 |
| 2025-12-17 | $10.02 | $9.98 | $10.02 | $9.98 |
| 2025-12-18 | $9.41 | $9.01 | $9.82 | $8.88 |
| 2025-12-19 | $9.00 | $9.00 | $9.03 | $8.99 |
| 2025-12-20 | $9.58 | $9.67 | $9.90 | $9.50 |
| 2025-12-21 | $9.67 | $9.67 | $9.67 | $9.66 |
Ethereum Name Service News
Crypto 뉴스 레터 받기