LDO Coin Values LDO
Mercato
24h Vol
2898
Cryptocurrencies58.57%
Bitcoin CondividereLido DAO Crypto Coin Rank 85
846,566,803 LDO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lido DAO
Lido DAO valuesUSD Prezzo $ 0.6224
$ 0.6224
Lido DAO BTC Prezzo 0.00000693
0.00000693
Lido DAO 24h Vol $ 40,870,904
$ 40,870,904
Lido DAO Mercato $ 526,874,838
$ 526,874,838
24h Vol
455 BTC 1 H
0.11 %
24 H
2.55 %
7 d
10.57 %
Oggi Lido DAO il prezzo in dollari USA è attualmente
0.6224
USD, e se convertito a Bitcoin è
0.00000693
BTC. Un totale di 846,566,803 LDO sono attualmente in circolazione nel mercato. Lido DAO i prezzi stanno attualmente subendo un cambiamento 2.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.409 M US dollars Lido DAO è stato scambiato su Scambi crittografici. Ottenere Lido DAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lido DAO
Simbolo
LDO
Algoritmo
N/A
BTC Prezzo
0.00000693 BTC
BTC Mercato
5,863 BTC
BTC 24h Vol
455 BTC
Monete totali estratte
846,566,803 LDO
1h
0.11 %
24h
2.55 %
7d
10.57 %
Reddit
N/A
Sito web
N/A
Share Lido DAO Price
LDO Grafici
Lido DAO Prezzo Grafici
LDO Grafico dei prezzi alto / basso
Lido DAO Prezzo Grafico dei prezzi alto / basso
Dati storici
Lido DAO Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $2.18 | $2.14 | $2.18 | $2.11 |
| 2023-05-21 | $2.14 | $2.07 | $2.16 | $2.05 |
| 2023-05-22 | $2.07 | $2.03 | $2.10 | $2.01 |
| 2023-05-23 | $2.03 | $2.04 | $2.12 | $2.01 |
| 2023-05-24 | $2.04 | $2.05 | $2.09 | $1.93 |
| 2023-05-25 | $2.05 | $2.01 | $2.08 | $1.99 |
| 2023-05-26 | $2.01 | $1.99 | $2.06 | $1.94 |
| 2023-05-27 | $1.99 | $1.98 | $2.00 | $1.95 |
| 2023-05-28 | $1.98 | $2.10 | $2.13 | $1.96 |
| 2023-05-29 | $2.10 | $2.18 | $2.19 | $2.07 |
| 2023-05-30 | $2.18 | $2.16 | $2.25 | $2.15 |
| 2023-05-31 | $2.16 | $2.09 | $2.21 | $2.07 |
| 2023-06-01 | $2.09 | $2.08 | $2.11 | $2.03 |
| 2023-06-02 | $2.08 | $2.30 | $2.37 | $2.06 |
| 2023-06-03 | $2.30 | $2.31 | $2.35 | $2.27 |
| 2023-06-04 | $2.31 | $2.28 | $2.38 | $2.26 |
| 2023-06-05 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2023-06-06 | $2.21 | $2.41 | $2.46 | $2.16 |
| 2023-06-07 | $2.41 | $2.27 | $2.43 | $2.27 |
| 2023-06-08 | $2.27 | $2.16 | $2.32 | $2.15 |
| 2023-06-09 | $2.16 | $2.16 | $2.24 | $2.14 |
| 2023-06-10 | $2.16 | $1.82 | $2.16 | $1.68 |
| 2023-06-11 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-06-12 | $1.83 | $1.79 | $1.86 | $1.75 |
| 2023-06-13 | $1.79 | $1.78 | $1.85 | $1.74 |
| 2023-06-14 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2023-06-30 | $1.88 | $2.05 | $2.07 | $1.84 |
| 2023-07-01 | $2.05 | $2.14 | $2.16 | $2.02 |
| 2023-07-02 | $2.14 | $2.13 | $2.18 | $2.03 |
| 2023-07-03 | $2.13 | $2.24 | $2.24 | $2.08 |
| 2023-07-04 | $2.24 | $2.15 | $2.24 | $2.13 |
| 2023-07-05 | $2.15 | $2.07 | $2.17 | $2.02 |
| 2023-07-06 | $2.07 | $1.91 | $2.16 | $1.91 |
| 2023-07-07 | $1.91 | $1.93 | $1.96 | $1.89 |
| 2023-07-08 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2023-07-09 | $1.96 | $1.92 | $1.97 | $1.92 |
| 2023-07-10 | $1.92 | $1.96 | $2.02 | $1.86 |
| 2023-07-11 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2023-07-12 | $1.92 | $1.88 | $1.94 | $1.87 |
| 2023-07-13 | $1.88 | $2.29 | $2.34 | $1.87 |
| 2023-07-14 | $2.29 | $2.35 | $2.51 | $2.17 |
| 2023-07-15 | $2.35 | $2.31 | $2.49 | $2.31 |
| 2023-07-16 | $2.31 | $2.18 | $2.34 | $2.17 |
| 2023-07-17 | $2.18 | $2.06 | $2.23 | $1.98 |
| 2023-07-18 | $2.06 | $2.03 | $2.08 | $1.98 |
| 2023-07-19 | $2.03 | $2.08 | $2.10 | $2.00 |
| 2023-07-20 | $2.08 | $2.05 | $2.19 | $2.03 |
| 2023-07-21 | $2.05 | $2.02 | $2.09 | $2.01 |
| 2023-07-22 | $2.02 | $1.99 | $2.06 | $1.97 |
| 2023-07-23 | $1.99 | $2.05 | $2.09 | $1.99 |
| 2023-07-24 | $2.05 | $1.98 | $2.05 | $1.90 |
| 2023-07-25 | $1.98 | $1.95 | $2.06 | $1.94 |
| 2023-07-26 | $1.95 | $1.93 | $1.97 | $1.89 |
| 2023-07-27 | $1.93 | $1.92 | $1.97 | $1.89 |
| 2023-07-28 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-07-31 | $1.89 | $1.84 | $1.91 | $1.83 |
| 2023-08-01 | $1.84 | $1.94 | $1.95 | $1.77 |
| 2023-08-02 | $1.94 | $1.85 | $1.96 | $1.81 |
| 2023-08-03 | $1.85 | $1.87 | $1.92 | $1.83 |
| 2023-08-04 | $1.87 | $1.84 | $1.90 | $1.81 |
| 2023-08-05 | $1.84 | $1.85 | $1.85 | $1.82 |
| 2023-08-06 | $1.85 | $1.83 | $1.87 | $1.82 |
| 2023-08-07 | $1.83 | $1.84 | $1.86 | $1.78 |
| 2023-08-08 | $1.84 | $1.86 | $1.88 | $1.83 |
| 2023-08-09 | $1.86 | $1.89 | $1.90 | $1.84 |
| 2023-08-10 | $1.89 | $1.86 | $1.94 | $1.85 |
| 2023-08-11 | $1.86 | $1.86 | $1.86 | $1.82 |
| 2023-08-12 | $1.86 | $1.84 | $1.87 | $1.84 |
| 2023-08-13 | $1.84 | $1.82 | $1.85 | $1.81 |
| 2023-08-14 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2023-08-15 | $1.85 | $1.73 | $1.85 | $1.66 |
| 2023-08-16 | $1.73 | $1.69 | $1.75 | $1.65 |
| 2023-08-17 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2023-08-31 | $1.64 | $1.56 | $1.65 | $1.53 |
| 2023-09-01 | $1.56 | $1.53 | $1.58 | $1.50 |
| 2023-09-02 | $1.53 | $1.53 | $1.55 | $1.51 |
| 2023-09-03 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2023-09-04 | $1.53 | $1.55 | $1.56 | $1.52 |
| 2023-09-05 | $1.55 | $1.57 | $1.59 | $1.53 |
| 2023-09-06 | $1.57 | $1.58 | $1.62 | $1.56 |
| 2023-09-07 | $1.58 | $1.60 | $1.63 | $1.56 |
| 2023-09-08 | $1.60 | $1.54 | $1.62 | $1.54 |
| 2023-09-09 | $1.54 | $1.53 | $1.54 | $1.51 |
| 2023-09-10 | $1.53 | $1.48 | $1.53 | $1.45 |
| 2023-09-11 | $1.48 | $1.45 | $1.49 | $1.42 |
| 2023-09-12 | $1.45 | $1.46 | $1.54 | $1.45 |
| 2023-09-13 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2023-09-14 | $1.49 | $1.50 | $1.52 | $1.48 |
| 2023-09-15 | $1.50 | $1.53 | $1.54 | $1.47 |
| 2023-09-16 | $1.53 | $1.54 | $1.59 | $1.52 |
| 2023-09-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2023-09-30 | $1.64 | $1.72 | $1.73 | $1.63 |
| 2023-10-01 | $1.72 | $1.69 | $1.72 | $1.64 |
| 2023-10-02 | $1.69 | $1.56 | $1.70 | $1.52 |
| 2023-10-03 | $1.56 | $1.57 | $1.59 | $1.54 |
| 2023-10-04 | $1.57 | $1.58 | $1.61 | $1.52 |
| 2023-10-05 | $1.58 | $1.53 | $1.61 | $1.51 |
| 2023-10-06 | $1.53 | $1.56 | $1.58 | $1.53 |
| 2023-10-07 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2023-10-08 | $1.57 | $1.59 | $1.62 | $1.56 |
| 2023-10-09 | $1.59 | $1.53 | $1.63 | $1.47 |
| 2023-10-10 | $1.53 | $1.54 | $1.56 | $1.51 |
| 2023-10-11 | $1.54 | $1.52 | $1.58 | $1.52 |
| 2023-10-12 | $1.52 | $1.50 | $1.53 | $1.48 |
| 2023-10-13 | $1.50 | $1.56 | $1.58 | $1.50 |
| 2023-10-14 | $1.56 | $1.60 | $1.61 | $1.56 |
| 2023-10-15 | $1.60 | $1.61 | $1.61 | $1.58 |
| 2023-10-16 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-10-31 | $1.84 | $1.83 | $1.87 | $1.72 |
| 2023-11-01 | $1.83 | $1.88 | $1.94 | $1.74 |
| 2023-11-02 | $1.88 | $1.76 | $1.92 | $1.72 |
| 2023-11-03 | $1.76 | $1.93 | $1.93 | $1.71 |
| 2023-11-04 | $1.93 | $2.03 | $2.08 | $1.91 |
| 2023-11-05 | $2.03 | $2.02 | $2.05 | $1.97 |
| 2023-11-06 | $2.02 | $2.02 | $2.09 | $1.97 |
| 2023-11-07 | $2.02 | $1.97 | $2.04 | $1.90 |
| 2023-11-08 | $1.97 | $1.95 | $1.99 | $1.91 |
| 2023-11-09 | $1.95 | $2.32 | $2.35 | $1.88 |
| 2023-11-10 | $2.32 | $2.30 | $2.50 | $2.20 |
| 2023-11-11 | $2.30 | $2.24 | $2.37 | $2.19 |
| 2023-11-12 | $2.24 | $2.27 | $2.33 | $2.13 |
| 2023-11-13 | $2.27 | $2.25 | $2.49 | $2.21 |
| 2023-11-14 | $2.22 | $2.37 | $2.41 | $2.04 |
| 2023-11-15 | $2.37 | $2.36 | $2.37 | $2.36 |
| 2023-11-30 | $2.26 | $2.36 | $2.36 | $2.24 |
| 2023-12-01 | $2.36 | $2.39 | $2.43 | $2.34 |
| 2023-12-02 | $2.39 | $2.43 | $2.48 | $2.35 |
| 2023-12-03 | $2.43 | $2.43 | $2.48 | $2.38 |
| 2023-12-04 | $2.43 | $2.39 | $2.51 | $2.34 |
| 2023-12-05 | $2.39 | $2.40 | $2.49 | $2.31 |
| 2023-12-06 | $2.40 | $2.26 | $2.46 | $2.24 |
| 2023-12-07 | $2.26 | $2.51 | $2.58 | $2.23 |
| 2023-12-08 | $2.51 | $2.45 | $2.53 | $2.40 |
| 2023-12-09 | $2.45 | $2.34 | $2.54 | $2.31 |
| 2023-12-10 | $2.34 | $2.39 | $2.43 | $2.33 |
| 2023-12-11 | $2.39 | $2.26 | $2.40 | $2.13 |
| 2023-12-12 | $2.26 | $2.23 | $2.32 | $2.17 |
| 2023-12-13 | $2.23 | $2.31 | $2.32 | $2.14 |
| 2023-12-14 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2023-12-31 | $2.73 | $2.65 | $2.81 | $2.56 |
| 2024-01-01 | $2.65 | $2.91 | $2.93 | $2.64 |
| 2024-01-02 | $2.91 | $2.86 | $3.18 | $2.85 |
| 2024-01-03 | $2.86 | $3.05 | $3.48 | $2.51 |
| 2024-01-04 | $3.05 | $3.13 | $3.47 | $2.95 |
| 2024-01-05 | $3.13 | $3.56 | $3.61 | $3.00 |
| 2024-01-06 | $3.56 | $3.09 | $3.62 | $3.02 |
| 2024-01-07 | $3.09 | $2.93 | $3.25 | $2.90 |
| 2024-01-08 | $2.93 | $3.13 | $3.22 | $2.76 |
| 2024-01-09 | $3.13 | $3.64 | $3.96 | $3.06 |
| 2024-01-10 | $3.64 | $3.79 | $4.02 | $3.61 |
| 2024-01-11 | $3.79 | $3.63 | $4.04 | $3.51 |
| 2024-01-12 | $3.63 | $3.48 | $3.85 | $3.36 |
| 2024-01-13 | $3.48 | $3.35 | $3.49 | $3.34 |
| 2024-01-14 | $3.35 | $3.23 | $3.37 | $3.21 |
| 2024-01-15 | $3.23 | $3.24 | $3.24 | $3.23 |
| 2024-01-31 | $3.02 | $2.83 | $3.03 | $2.78 |
| 2024-02-01 | $2.83 | $2.83 | $2.85 | $2.75 |
| 2024-02-02 | $2.83 | $2.82 | $2.88 | $2.78 |
| 2024-02-03 | $2.82 | $2.76 | $2.85 | $2.73 |
| 2024-02-04 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-02-05 | $2.67 | $2.69 | $2.84 | $2.62 |
| 2024-02-06 | $2.69 | $2.79 | $2.84 | $2.67 |
| 2024-02-07 | $2.79 | $2.89 | $3.14 | $2.75 |
| 2024-02-08 | $2.89 | $2.87 | $2.93 | $2.83 |
| 2024-02-09 | $2.87 | $2.98 | $3.01 | $2.87 |
| 2024-02-10 | $2.98 | $2.96 | $3.03 | $2.91 |
| 2024-02-11 | $2.96 | $2.88 | $3.04 | $2.87 |
| 2024-02-12 | $2.88 | $3.12 | $3.14 | $2.83 |
| 2024-02-13 | $3.12 | $3.11 | $3.19 | $3.03 |
| 2024-02-14 | $3.11 | $3.28 | $3.32 | $3.06 |
| 2024-02-15 | $3.28 | $3.23 | $3.36 | $3.15 |
| 2024-02-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2024-02-29 | $3.42 | $3.37 | $3.65 | $3.29 |
| 2024-03-01 | $3.37 | $3.35 | $3.45 | $3.28 |
| 2024-03-02 | $3.35 | $3.44 | $3.44 | $3.32 |
| 2024-03-03 | $3.44 | $3.32 | $3.53 | $3.18 |
| 2024-03-04 | $3.32 | $3.29 | $3.40 | $3.16 |
| 2024-03-05 | $3.29 | $3.12 | $3.50 | $2.68 |
| 2024-03-06 | $3.12 | $3.40 | $3.42 | $3.00 |
| 2024-03-07 | $3.40 | $3.46 | $3.53 | $3.29 |
| 2024-03-08 | $3.46 | $3.42 | $3.64 | $3.31 |
| 2024-03-09 | $3.42 | $3.42 | $3.42 | $3.42 |
| 2024-03-10 | $3.37 | $3.28 | $3.42 | $3.19 |
| 2024-03-11 | $3.29 | $3.37 | $3.43 | $3.16 |
| 2024-03-12 | $3.37 | $3.32 | $3.40 | $3.10 |
| 2024-03-13 | $3.32 | $3.43 | $3.64 | $3.31 |
| 2024-03-14 | $3.43 | $3.19 | $3.44 | $3.04 |
| 2024-03-15 | $3.19 | $2.95 | $3.21 | $2.81 |
| 2024-03-16 | $2.95 | $2.72 | $2.99 | $2.66 |
| 2024-03-17 | $2.72 | $2.72 | $2.76 | $2.56 |
| 2024-03-18 | $2.72 | $2.73 | $2.73 | $2.72 |
| 2024-03-31 | $2.78 | $2.97 | $2.97 | $2.77 |
| 2024-04-01 | $2.97 | $2.84 | $2.97 | $2.71 |
| 2024-04-02 | $2.84 | $2.60 | $2.85 | $2.57 |
| 2024-04-03 | $2.60 | $2.55 | $2.69 | $2.46 |
| 2024-04-04 | $2.55 | $2.56 | $2.68 | $2.52 |
| 2024-04-05 | $2.56 | $2.61 | $2.69 | $2.36 |
| 2024-04-06 | $2.61 | $2.53 | $2.64 | $2.50 |
| 2024-04-07 | $2.53 | $2.70 | $2.71 | $2.51 |
| 2024-04-08 | $2.70 | $2.95 | $3.05 | $2.68 |
| 2024-04-09 | $2.95 | $2.68 | $3.01 | $2.68 |
| 2024-04-10 | $2.68 | $2.62 | $2.74 | $2.57 |
| 2024-04-11 | $2.62 | $2.55 | $2.63 | $2.47 |
| 2024-04-12 | $2.55 | $2.12 | $2.58 | $1.86 |
| 2024-04-13 | $2.12 | $1.85 | $2.13 | $1.51 |
| 2024-04-14 | $1.85 | $2.12 | $2.17 | $1.77 |
| 2024-04-15 | $2.12 | $2.04 | $2.16 | $1.96 |
| 2024-04-16 | $2.04 | $2.01 | $2.08 | $1.90 |
| 2024-04-17 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2024-04-30 | $2.19 | $1.87 | $2.20 | $1.82 |
| 2024-05-01 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2024-05-02 | $1.94 | $1.97 | $2.00 | $1.87 |
| 2024-05-03 | $1.97 | $2.13 | $2.18 | $1.96 |
| 2024-05-04 | $2.13 | $2.06 | $2.13 | $2.06 |
| 2024-05-05 | $2.06 | $2.02 | $2.07 | $2.00 |
| 2024-05-06 | $2.02 | $1.94 | $2.08 | $1.93 |
| 2024-05-07 | $1.94 | $1.97 | $2.00 | $1.90 |
| 2024-05-08 | $1.97 | $1.85 | $2.02 | $1.84 |
| 2024-05-09 | $1.85 | $1.90 | $1.94 | $1.85 |
| 2024-05-10 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-11 | $1.76 | $1.76 | $1.81 | $1.74 |
| 2024-05-12 | $1.76 | $1.78 | $1.80 | $1.76 |
| 2024-05-13 | $1.78 | $1.66 | $1.81 | $1.65 |
| 2024-05-14 | $1.66 | $1.60 | $1.71 | $1.59 |
| 2024-05-15 | $1.60 | $1.66 | $1.68 | $1.56 |
| 2024-05-16 | $1.66 | $1.65 | $1.67 | $1.51 |
| 2024-05-17 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2024-05-31 | $2.39 | $2.53 | $2.56 | $2.31 |
| 2024-06-01 | $2.53 | $2.44 | $2.59 | $2.41 |
| 2024-06-02 | $2.44 | $2.35 | $2.48 | $2.31 |
| 2024-06-03 | $2.35 | $2.30 | $2.44 | $2.28 |
| 2024-06-04 | $2.30 | $2.33 | $2.35 | $2.26 |
| 2024-06-05 | $2.33 | $2.27 | $2.36 | $2.23 |
| 2024-06-06 | $2.27 | $2.19 | $2.29 | $2.14 |
| 2024-06-07 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2024-06-08 | $2.03 | $1.93 | $2.07 | $1.91 |
| 2024-06-09 | $1.93 | $1.88 | $1.98 | $1.86 |
| 2024-06-10 | $1.88 | $1.87 | $1.94 | $1.85 |
| 2024-06-11 | $1.87 | $1.83 | $1.88 | $1.77 |
| 2024-06-12 | $1.83 | $2.00 | $2.05 | $1.77 |
| 2024-06-13 | $2.00 | $1.86 | $2.01 | $1.84 |
| 2024-06-14 | $1.86 | $1.98 | $2.03 | $1.82 |
| 2024-06-15 | $1.98 | $2.07 | $2.10 | $1.98 |
| 2024-06-16 | $2.07 | $2.15 | $2.24 | $1.97 |
| 2024-06-17 | $2.15 | $1.99 | $2.24 | $1.98 |
| 2024-06-18 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2024-06-30 | $1.92 | $1.97 | $2.00 | $1.89 |
| 2024-07-01 | $1.97 | $2.00 | $2.10 | $1.95 |
| 2024-07-02 | $2.00 | $1.91 | $2.05 | $1.90 |
| 2024-07-03 | $1.91 | $1.72 | $1.92 | $1.70 |
| 2024-07-04 | $1.72 | $1.61 | $1.78 | $1.60 |
| 2024-07-05 | $1.61 | $1.58 | $1.65 | $1.41 |
| 2024-07-06 | $1.58 | $1.64 | $1.66 | $1.54 |
| 2024-07-07 | $1.64 | $1.56 | $1.64 | $1.51 |
| 2024-07-08 | $1.56 | $1.57 | $1.69 | $1.51 |
| 2024-07-09 | $1.57 | $1.59 | $1.64 | $1.53 |
| 2024-07-10 | $1.59 | $1.68 | $1.71 | $1.53 |
| 2024-07-11 | $1.68 | $1.58 | $1.69 | $1.58 |
| 2024-07-12 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2024-07-13 | $1.71 | $1.66 | $1.74 | $1.65 |
| 2024-07-14 | $1.66 | $1.75 | $1.77 | $1.66 |
| 2024-07-15 | $1.75 | $1.82 | $1.83 | $1.73 |
| 2024-07-16 | $1.82 | $1.83 | $1.86 | $1.71 |
| 2024-07-17 | $1.83 | $1.94 | $2.05 | $1.83 |
| 2024-07-18 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2024-07-31 | $1.58 | $1.61 | $1.69 | $1.57 |
| 2024-08-01 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2024-08-02 | $1.56 | $1.45 | $1.60 | $1.41 |
| 2024-08-03 | $1.45 | $1.30 | $1.45 | $1.27 |
| 2024-08-04 | $1.30 | $1.22 | $1.35 | $1.19 |
| 2024-08-05 | $1.22 | $1.04 | $1.23 | $0.8945000 |
| 2024-08-06 | $1.04 | $1.12 | $1.18 | $1.04 |
| 2024-08-07 | $1.12 | $1.01 | $1.17 | $0.9936000 |
| 2024-08-08 | $1.01 | $1.17 | $1.18 | $0.9951000 |
| 2024-08-09 | $1.17 | $1.10 | $1.17 | $1.08 |
| 2024-08-10 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2024-08-11 | $1.10 | $1.02 | $1.13 | $1.01 |
| 2024-08-12 | $1.02 | $1.09 | $1.13 | $1.02 |
| 2024-08-13 | $1.09 | $1.08 | $1.09 | $1.04 |
| 2024-08-14 | $1.08 | $1.07 | $1.11 | $1.04 |
| 2024-08-15 | $1.07 | $1.00 | $1.09 | $0.9722000 |
| 2024-08-16 | $1.00 | $1.01 | $1.03 | $0.9612000 |
| 2024-08-17 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2025-01-24 | $1.82 | $2.00 | $2.11 | $1.79 |
| 2025-01-25 | $2.00 | $1.99 | $2.03 | $1.92 |
| 2025-01-26 | $1.99 | $2.09 | $2.23 | $1.98 |
| 2025-01-27 | $2.09 | $1.92 | $2.11 | $1.83 |
| 2025-01-28 | $1.92 | $1.78 | $1.97 | $1.75 |
| 2025-01-29 | $1.78 | $1.90 | $2.00 | $1.77 |
| 2025-01-30 | $1.90 | $2.10 | $2.19 | $1.86 |
| 2025-01-31 | $2.10 | $2.11 | $2.11 | $2.10 |
| 2025-02-02 | $2.04 | $1.90 | $2.10 | $1.79 |
| 2025-02-03 | $1.91 | $1.86 | $1.94 | $1.50 |
| 2025-02-04 | $1.86 | $1.71 | $1.93 | $1.63 |
| 2025-02-05 | $1.71 | $1.69 | $1.86 | $1.66 |
| 2025-02-06 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2025-02-07 | $1.67 | $1.56 | $1.80 | $1.51 |
| 2025-02-08 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2025-02-09 | $1.53 | $1.50 | $1.60 | $1.42 |
| 2025-02-10 | $1.50 | $1.58 | $1.60 | $1.46 |
| 2025-02-11 | $1.58 | $1.59 | $1.70 | $1.55 |
| 2025-02-12 | $1.59 | $1.75 | $1.82 | $1.46 |
| 2025-02-13 | $1.75 | $1.68 | $1.85 | $1.64 |
| 2025-02-14 | $1.68 | $1.86 | $1.92 | $1.68 |
| 2025-02-15 | $1.86 | $1.81 | $1.90 | $1.79 |
| 2025-02-16 | $1.81 | $1.78 | $1.86 | $1.76 |
| 2025-02-17 | $1.78 | $1.87 | $1.96 | $1.78 |
| 2025-02-18 | $1.87 | $1.75 | $1.91 | $1.69 |
| 2025-02-19 | $1.75 | $1.72 | $1.80 | $1.69 |
| 2025-02-20 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2025-02-21 | $1.78 | $1.60 | $1.87 | $1.56 |
| 2025-02-22 | $1.60 | $1.69 | $1.76 | $1.59 |
| 2025-02-23 | $1.69 | $1.69 | $1.69 | $1.68 |
| 2025-02-28 | $1.35 | $1.27 | $1.35 | $1.17 |
| 2025-03-01 | $1.27 | $1.25 | $1.28 | $1.19 |
| 2025-03-02 | $1.25 | $1.37 | $1.46 | $1.21 |
| 2025-03-03 | $1.37 | $1.10 | $1.38 | $1.10 |
| 2025-03-04 | $1.10 | $1.08 | $1.11 | $0.9629000 |
| 2025-03-05 | $1.08 | $1.18 | $1.19 | $1.08 |
| 2025-03-06 | $1.18 | $1.15 | $1.23 | $1.15 |
| 2025-03-07 | $1.15 | $1.07 | $1.17 | $1.06 |
| 2025-03-08 | $1.07 | $1.07 | $1.09 | $1.03 |
| 2025-03-09 | $1.07 | $0.9903000 | $1.08 | $0.9819000 |
| 2025-03-10 | $0.9903000 | $0.8935000 | $1.06 | $0.8700000 |
| 2025-03-11 | $0.8935000 | $0.8979000 | $0.8988000 | $0.8934000 |
| 2025-03-12 | $0.9239000 | $0.9201000 | $0.9595000 | $0.8722000 |
| 2025-03-13 | $0.9201000 | $0.9000000 | $0.9245000 | $0.8613000 |
| 2025-03-14 | $0.9000000 | $0.9524000 | $1.01 | $0.8986000 |
| 2025-03-15 | $0.9524000 | $0.9616000 | $0.9776000 | $0.9424000 |
| 2025-03-16 | $0.9616000 | $0.9228000 | $0.9625000 | $0.9040000 |
| 2025-03-17 | $0.9228000 | $0.9630000 | $0.9966000 | $0.9215000 |
| 2025-03-18 | $0.9630000 | $0.9626000 | $0.9631000 | $0.9614000 |
| 2025-03-31 | $0.8580000 | $0.8740000 | $0.8810000 | $0.8391000 |
| 2025-04-01 | $0.8740000 | $0.9000000 | $0.9187000 | $0.8710000 |
| 2025-04-02 | $0.9000000 | $0.8104000 | $0.9053000 | $0.8052000 |
| 2025-04-03 | $0.8104000 | $0.8321000 | $0.8458000 | $0.7781000 |
| 2025-04-04 | $0.8321000 | $0.8370000 | $0.8586000 | $0.8034000 |
| 2025-04-05 | $0.8370000 | $0.8250000 | $0.8470000 | $0.8160000 |
| 2025-04-06 | $0.8250000 | $0.6928000 | $0.8280000 | $0.6715000 |
| 2025-04-07 | $0.6928000 | $0.6931000 | $0.7412000 | $0.6186000 |
| 2025-04-08 | $0.6931000 | $0.6285000 | $0.7149000 | $0.6162000 |
| 2025-04-09 | $0.6285000 | $0.6284000 | $0.6308000 | $0.6268000 |
| 2025-04-11 | $0.7130000 | $0.7330000 | $0.7406000 | $0.7049000 |
| 2025-04-12 | $0.7330000 | $0.7560000 | $0.7688000 | $0.7200000 |
| 2025-04-13 | $0.7560000 | $0.7200000 | $0.7748000 | $0.7040000 |
| 2025-04-14 | $0.7200000 | $0.7060000 | $0.7899000 | $0.7020000 |
| 2025-04-15 | $0.7060000 | $0.7060000 | $0.7079000 | $0.7051000 |
| 2025-04-30 | $0.8278000 | $0.8293000 | $0.8487000 | $0.7910000 |
| 2025-05-01 | $0.8293000 | $0.8318000 | $0.8318000 | $0.8293000 |
| 2025-05-02 | $0.8565000 | $0.8608000 | $0.8785000 | $0.8412000 |
| 2025-05-03 | $0.8608000 | $0.8221000 | $0.8618000 | $0.8032000 |
| 2025-05-04 | $0.8221000 | $0.8000000 | $0.8330000 | $0.7942000 |
| 2025-05-05 | $0.8000000 | $0.7861000 | $0.8248000 | $0.7732000 |
| 2025-05-06 | $0.7861000 | $0.7841000 | $0.7861000 | $0.7832000 |
| 2025-05-07 | $0.7772000 | $0.7801000 | $0.7997000 | $0.7551000 |
| 2025-05-08 | $0.7801000 | $0.7801000 | $0.7801000 | $0.7800000 |
| 2025-05-09 | $0.9658000 | $1.03 | $1.07 | $0.9507000 |
| 2025-05-10 | $1.03 | $1.16 | $1.18 | $1.02 |
| 2025-05-11 | $1.16 | $1.10 | $1.18 | $1.07 |
| 2025-05-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2025-05-13 | $1.08 | $1.15 | $1.17 | $1.01 |
| 2025-05-14 | $1.15 | $1.06 | $1.18 | $1.05 |
| 2025-05-15 | $1.06 | $0.9867000 | $1.08 | $0.9604000 |
| 2025-05-16 | $0.9867000 | $0.9621000 | $1.02 | $0.9529000 |
| 2025-05-17 | $0.9621000 | $0.9609000 | $0.9621000 | $0.9585000 |
| 2025-05-31 | $0.8156000 | $0.8327000 | $0.8603000 | $0.7789000 |
| 2025-06-01 | $0.8327000 | $0.8347000 | $0.8347000 | $0.8309000 |
| 2025-06-02 | $0.8560000 | $0.8730000 | $0.8949000 | $0.8134000 |
| 2025-06-03 | $0.8730000 | $0.8738000 | $0.8747000 | $0.8700000 |
| 2025-06-04 | $0.8455000 | $0.8864000 | $0.9416000 | $0.8422000 |
| 2025-06-05 | $0.8864000 | $0.7626000 | $0.8957000 | $0.7451000 |
| 2025-06-06 | $0.7626000 | $0.7592000 | $0.7626000 | $0.7585000 |
| 2025-06-08 | $0.8318000 | $0.8114000 | $0.8319000 | $0.8040000 |
| 2025-06-09 | $0.8114000 | $0.8113000 | $0.8120000 | $0.8113000 |
| 2025-06-10 | $0.8801000 | $0.9830000 | $0.9831000 | $0.8611000 |
| 2025-06-11 | $0.9830000 | $0.9591000 | $1.01 | $0.9451000 |
| 2025-06-12 | $0.9591000 | $0.8624000 | $0.9776000 | $0.8624000 |
| 2025-06-13 | $0.8624000 | $0.8306000 | $0.8630000 | $0.7868000 |
| 2025-06-14 | $0.8306000 | $0.8110000 | $0.8306000 | $0.7893000 |
| 2025-06-15 | $0.8110000 | $0.8159000 | $0.8266000 | $0.7934000 |
| 2025-06-16 | $0.8159000 | $0.8218000 | $0.8790000 | $0.8052000 |
| 2025-06-17 | $0.8218000 | $0.7760000 | $0.8466000 | $0.7634000 |
| 2025-06-18 | $0.7760000 | $0.7789000 | $0.7789000 | $0.7740000 |
| 2025-06-19 | $0.7799000 | $0.7780000 | $0.7920000 | $0.7602000 |
| 2025-06-20 | $0.7780000 | $0.7780000 | $0.7780000 | $0.7771000 |
| 2025-06-21 | $0.7303000 | $0.6805000 | $0.7437000 | $0.6621000 |
| 2025-06-22 | $0.6805000 | $0.6549000 | $0.6937000 | $0.6203000 |
| 2025-06-23 | $0.6549000 | $0.7091000 | $0.7330000 | $0.6286000 |
| 2025-06-24 | $0.7091000 | $0.7109000 | $0.7127000 | $0.7091000 |
| 2025-06-30 | $0.7686000 | $0.7420000 | $0.7762000 | $0.7291000 |
| 2025-07-01 | $0.7420000 | $0.6979000 | $0.7489000 | $0.6941000 |
| 2025-07-02 | $0.6979000 | $0.7641000 | $0.7828000 | $0.6909000 |
| 2025-07-03 | $0.7641000 | $0.7707000 | $0.7900000 | $0.7602000 |
| 2025-07-04 | $0.7707000 | $0.7240000 | $0.7795000 | $0.7160000 |
| 2025-07-05 | $0.7240000 | $0.7249000 | $0.7318000 | $0.7079000 |
| 2025-07-06 | $0.7249000 | $0.7429000 | $0.7575000 | $0.7161000 |
| 2025-07-07 | $0.7429000 | $0.7292000 | $0.7570000 | $0.7232000 |
| 2025-07-08 | $0.7292000 | $0.7250000 | $0.7353000 | $0.7042000 |
| 2025-07-09 | $0.7250000 | $0.7970000 | $0.8046000 | $0.7094000 |
| 2025-07-10 | $0.7970000 | $0.8457000 | $0.8519000 | $0.7626000 |
| 2025-07-11 | $0.8457000 | $0.8350000 | $0.8827000 | $0.8173000 |
| 2025-07-12 | $0.8350000 | $0.8089000 | $0.8479000 | $0.7942000 |
| 2025-07-13 | $0.8089000 | $0.8400000 | $0.8531000 | $0.8023000 |
| 2025-07-14 | $0.8400000 | $0.8610000 | $0.8968000 | $0.8366000 |
| 2025-07-15 | $0.8610000 | $0.9059000 | $0.9089000 | $0.8269000 |
| 2025-07-16 | $0.9059000 | $0.9273000 | $0.9521000 | $0.8835000 |
| 2025-07-17 | $0.9285000 | $0.9345000 | $0.9369000 | $0.9279000 |
| 2025-07-31 | $1.02 | $0.9505000 | $1.05 | $0.9464000 |
| 2025-08-01 | $0.9505000 | $0.8996000 | $0.9590000 | $0.8691000 |
| 2025-08-02 | $0.8996000 | $0.8729000 | $0.9070000 | $0.8516000 |
| 2025-08-03 | $0.8729000 | $0.9196000 | $0.9247000 | $0.8609000 |
| 2025-08-04 | $0.9196000 | $0.9534000 | $0.9566000 | $0.9174000 |
| 2025-08-05 | $0.9534000 | $0.9098000 | $0.9580000 | $0.8880000 |
| 2025-08-06 | $0.9098000 | $0.9403000 | $0.9487000 | $0.8867000 |
| 2025-08-07 | $0.9403000 | $1.06 | $1.06 | $0.9297000 |
| 2025-08-08 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2025-08-09 | $1.12 | $1.33 | $1.37 | $1.12 |
| 2025-08-10 | $1.33 | $1.44 | $1.45 | $1.23 |
| 2025-08-11 | $1.44 | $1.42 | $1.44 | $1.42 |
| 2025-08-12 | $1.50 | $1.54 | $1.63 | $1.46 |
| 2025-08-13 | $1.54 | $1.51 | $1.57 | $1.46 |
| 2025-08-14 | $1.50 | $1.50 | $1.51 | $1.50 |
| 2025-08-15 | $1.39 | $1.39 | $1.44 | $1.32 |
| 2025-08-16 | $1.39 | $1.41 | $1.44 | $1.36 |
| 2025-08-17 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2025-08-31 | $1.21 | $1.19 | $1.25 | $1.19 |
| 2025-09-01 | $1.19 | $1.16 | $1.21 | $1.13 |
| 2025-09-02 | $1.16 | $1.20 | $1.20 | $1.13 |
| 2025-09-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-09-04 | $1.24 | $1.16 | $1.25 | $1.15 |
| 2025-09-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-09-07 | $1.16 | $1.20 | $1.21 | $1.16 |
| 2025-09-08 | $1.20 | $1.20 | $1.23 | $1.18 |
| 2025-09-09 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2025-09-10 | $1.18 | $1.18 | $1.19 | $1.18 |
| 2025-09-11 | $1.24 | $1.30 | $1.30 | $1.21 |
| 2025-09-12 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2025-09-14 | $1.30 | $1.23 | $1.30 | $1.21 |
| 2025-09-15 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-09-23 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2025-09-24 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-30 | $1.18 | $1.09 | $1.21 | $1.08 |
| 2025-10-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2025-10-02 | $1.19 | $1.30 | $1.32 | $1.19 |
| 2025-10-03 | $1.30 | $1.28 | $1.30 | $1.28 |
| 2025-10-04 | $1.23 | $1.20 | $1.24 | $1.19 |
| 2025-10-05 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-10-17 | $0.8943000 | $0.8688000 | $0.9123000 | $0.8031000 |
| 2025-10-18 | $0.8688000 | $0.8750000 | $0.8865000 | $0.8630000 |
| 2025-10-19 | $0.8751000 | $0.8740000 | $0.8759000 | $0.8739000 |
| 2025-10-20 | $0.9017000 | $0.9158000 | $0.9430000 | $0.8810000 |
| 2025-10-21 | $0.9158000 | $0.9004000 | $0.9685000 | $0.8718000 |
| 2025-10-22 | $0.9004000 | $0.8632000 | $0.9044000 | $0.8345000 |
| 2025-10-23 | $0.8634000 | $0.8621000 | $0.8636000 | $0.8611000 |
| 2025-10-24 | $0.9039000 | $0.9250000 | $0.9403000 | $0.8981000 |
| 2025-10-25 | $0.9252000 | $0.9229000 | $0.9257000 | $0.9229000 |
| 2025-10-29 | $0.9023000 | $0.9251000 | $0.9566000 | $0.8994000 |
| 2025-10-30 | $0.9243000 | $0.9243000 | $0.9265000 | $0.9230000 |
| 2025-11-03 | $0.8835000 | $0.7399000 | $0.8848000 | $0.7304000 |
| 2025-11-04 | $0.7399000 | $0.7259000 | $0.7799000 | $0.6717000 |
| 2025-11-05 | $0.7259000 | $0.7683000 | $0.7743000 | $0.6855000 |
| 2025-11-06 | $0.7683000 | $0.7366000 | $0.7759000 | $0.7164000 |
| 2025-11-07 | $0.7366000 | $0.8340000 | $0.8490000 | $0.7283000 |
| 2025-11-08 | $0.8340000 | $0.8085000 | $0.8480000 | $0.7880000 |
| 2025-11-09 | $0.8081000 | $0.8060000 | $0.8084000 | $0.8056000 |
| 2025-11-12 | $0.8022000 | $0.7926000 | $0.8634000 | $0.7775000 |
| 2025-11-13 | $0.7926000 | $0.7973000 | $0.7973000 | $0.7926000 |
| 2025-11-15 | $0.7504000 | $0.7530000 | $0.7813000 | $0.7475000 |
| 2025-11-16 | $0.7530000 | $0.7304000 | $0.7690000 | $0.7074000 |
| 2025-11-17 | $0.7323000 | $0.7312000 | $0.7336000 | $0.7287000 |
| 2025-11-18 | $0.6792000 | $0.7332000 | $0.7410000 | $0.6729000 |
| 2025-11-19 | $0.7350000 | $0.7329000 | $0.7350000 | $0.7329000 |
| 2025-11-20 | $0.7128000 | $0.6692000 | $0.7498000 | $0.6441000 |
| 2025-11-21 | $0.6692000 | $0.6138000 | $0.6894000 | $0.5890000 |
| 2025-11-22 | $0.6138000 | $0.6250000 | $0.6346000 | $0.6011000 |
| 2025-11-23 | $0.6251000 | $0.6256000 | $0.6262000 | $0.6242000 |
| 2025-12-06 | $0.5712000 | $0.5760000 | $0.5830000 | $0.5643000 |
| 2025-12-07 | $0.5765000 | $0.5772000 | $0.5779000 | $0.5764000 |
| 2025-12-12 | $0.6010000 | $0.5910000 | $0.6294000 | $0.5762000 |
| 2025-12-13 | $0.5898000 | $0.5914000 | $0.5919000 | $0.5897000 |
| 2025-12-16 | $0.5482000 | $0.5557000 | $0.5655000 | $0.5350000 |
| 2025-12-17 | $0.5559000 | $0.5538000 | $0.5559000 | $0.5538000 |
| 2025-12-18 | $0.5123000 | $0.5058000 | $0.5494000 | $0.4912000 |
| 2025-12-19 | $0.5058000 | $0.5058000 | $0.5079000 | $0.5058000 |
| 2025-12-20 | $0.5543000 | $0.5418000 | $0.5567000 | $0.5390000 |
| 2025-12-21 | $0.5420000 | $0.5420000 | $0.5423000 | $0.5418000 |
| 2025-12-23 | $0.5467000 | $0.5360000 | $0.5519000 | $0.5213000 |
| 2025-12-24 | $0.5359000 | $0.5369000 | $0.5370000 | $0.5355000 |
| 2025-12-27 | $0.5611000 | $0.5763000 | $0.5773000 | $0.5611000 |
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5877000 | $0.5897000 | $0.5860000 |
Lido DAO News
Monete correlate
Ricevi la newsletter di Crypto