Aster - Live Aster price and market cap

Aster Crypto Coin Rank 39

2,417,079,181 ASTER

24h Vol

6,196 BTC

1 H

0.21 %

24 H

-12.28 %

7 d

-14 %

Today Aster price in US dollars is currently 0.8172 USD, and if converted to Bitcoin is 0.00000950 BTC. A total of 2,417,079,181 ASTER are currently circulating in the Market. Aster price is currently experiencing a change of -12.28 %, and check here all cryptocurrency. Over the past 24 hours 5.327 M US dollars Aster have been traded on Crypto Exchanges. Get Aster's progress by adding it to your favourites and creating a free portfolio.

Full Name

Aster

Symbol

ASTER

Algorithm

N/A

BTC Price

0.00000950 BTC

BTC Market

22,973 BTC

BTC 24h Vol

6,196 BTC

Total Coins Mined

2,417,079,181 ASTER

0.21 %

24h

-12.28 %

-14 %

N/A

Website

N/A

ASTER Charts

ASTER High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2025-09-30	$1.87	$1.58	$1.95	$1.56
2025-10-01	$1.62	$1.62	$1.62	$1.61
2025-10-02	$1.57	$1.75	$1.87	$1.57
2025-10-03	$1.80	$1.79	$1.80	$1.79
2025-10-04	$2.05	$2.08	$2.25	$1.98
2025-10-05	$2.06	$2.03	$2.07	$2.03
2025-10-17	$1.28	$1.10	$1.28	$1.08
2025-10-18	$1.10	$1.17	$1.23	$1.10
2025-10-19	$1.18	$1.18	$1.18	$1.17
2025-10-20	$1.21	$1.16	$1.21	$1.16
2025-10-21	$1.16	$1.14	$1.19	$1.10
2025-10-22	$1.14	$1.00	$1.14	$0.9923000
2025-10-23	$0.9548000	$0.9581000	$0.9597000	$0.9548000
2025-10-24	$1.08	$1.09	$1.10	$1.06
2025-10-25	$1.12	$1.12	$1.12	$1.12
2025-10-29	$1.09	$1.02	$1.09	$1.02
2025-10-30	$1.03	$1.02	$1.03	$1.02
2025-11-02	$0.9819000	$1.18	$1.25	$0.9385000
2025-11-03	$1.18	$0.9673000	$1.25	$0.9566000
2025-11-04	$0.9673000	$0.9563000	$0.9673000	$0.8408000
2025-11-05	$0.9563000	$1.07	$1.07	$0.9563000
2025-11-06	$1.07	$1.03	$1.07	$1.03
2025-11-07	$1.03	$1.10	$1.10	$1.02
2025-11-08	$1.10	$1.03	$1.10	$1.03
2025-11-09	$1.04	$1.04	$1.04	$1.04
2025-11-12	$1.07	$1.12	$1.20	$1.07
2025-11-13	$1.11	$1.11	$1.11	$1.11
2025-11-15	$1.08	$1.14	$1.14	$1.08
2025-11-16	$1.14	$1.22	$1.22	$1.14
2025-11-17	$1.28	$1.26	$1.28	$1.26
2025-11-18	$1.16	$1.38	$1.40	$1.16
2025-11-19	$1.38	$1.38	$1.38	$1.38
2025-11-20	$1.36	$1.20	$1.38	$1.15
2025-11-21	$1.20	$1.22	$1.25	$1.11
2025-11-22	$1.22	$1.16	$1.23	$1.14
2025-11-23	$1.16	$1.16	$1.17	$1.16
2025-12-06	$1.01	$0.9730000	$1.01	$0.9650000
2025-12-07	$0.9738000	$0.9744000	$0.9758000	$0.9723000
2025-12-12	$0.9393000	$0.9490000	$0.9662000	$0.9268000
2025-12-13	$0.9502000	$0.9526000	$0.9529000	$0.9479000