PYTH Coin Values PYTH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktiePyth Network Crypto Coin Rank 100
5,749,982,958 PYTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pyth Network
Pyth Network valuesUSD Preis $ 0.0857
$ 0.0857
Pyth Network BTC Preis 0.00000094
0.00000094
Pyth Network 24h Vol $ 35,234,258
$ 35,234,258
Pyth Network Marktkapitalisierung $ 492,934,651
$ 492,934,651
24h Vol
386 BTC 1 H
1.17 %
24 H
-3.3 %
7 d
-22.67 %
Heute Pyth Network Preis in US-Dollar ist derzeit
0.0857
USD, und wenn in konvertiert Bitcoin ist
0.00000094
BTC. Insgesamt 5,749,982,958 PYTH sind derzeit auf dem Markt im Umlauf. Pyth Network Die Preise erfahren derzeit eine Änderung von -3.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.352 M US dollars Pyth Network wurde gehandelt Krypto-Austausch. Erhalten Pyth Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Pyth Network
Symbol
PYTH
Algorithmus
N/A
BTC Preis
0.00000094 BTC
BTC Markt
5,401 BTC
BTC 24h Vol
386 BTC
Insgesamt abgebaute Münzen
5,749,982,958 PYTH
1h
1.17 %
24h
-3.3 %
7d
-22.67 %
Reddit
N/A
Webseite
N/A
Share Pyth Network Price
PYTH Diagramme
Pyth Network Preis Diagramme
PYTH Hoch / Niedrig Preis Chart
Pyth Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Pyth Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-12-31 | $0.3308000 | $0.3242000 | $0.3504000 | $0.3108000 |
| 2024-01-01 | $0.3242000 | $0.3583000 | $0.3586000 | $0.3165000 |
| 2024-01-02 | $0.3583000 | $0.3301000 | $0.3624000 | $0.3276000 |
| 2024-01-03 | $0.3301000 | $0.2814000 | $0.3483000 | $0.2247000 |
| 2024-01-04 | $0.2814000 | $0.2803000 | $0.2814000 | $0.2803000 |
| 2024-01-05 | $0.2981000 | $0.2777000 | $0.2999000 | $0.2650000 |
| 2024-01-06 | $0.2777000 | $0.2706000 | $0.2809000 | $0.2505000 |
| 2024-01-07 | $0.2706000 | $0.2540000 | $0.2871000 | $0.2500000 |
| 2024-01-08 | $0.2540000 | $0.2640000 | $0.2722000 | $0.2276000 |
| 2024-01-09 | $0.2640000 | $0.2466000 | $0.2742000 | $0.2353000 |
| 2024-01-10 | $0.2466000 | $0.2716000 | $0.3200000 | $0.2369000 |
| 2024-01-11 | $0.2716000 | $0.2945000 | $0.2950000 | $0.2300000 |
| 2024-01-12 | $0.2945000 | $0.2765000 | $0.2971000 | $0.2593000 |
| 2024-01-13 | $0.2765000 | $0.3282000 | $0.3480000 | $0.2657000 |
| 2024-01-14 | $0.3282000 | $0.3308000 | $0.3308000 | $0.3282000 |
| 2024-01-31 | $0.4242000 | $0.4023000 | $0.4500000 | $0.3981000 |
| 2024-02-01 | $0.4023000 | $0.4645000 | $0.4645000 | $0.3870000 |
| 2024-02-02 | $0.4645000 | $0.4804000 | $0.5939000 | $0.4566000 |
| 2024-02-03 | $0.4804000 | $0.4691000 | $0.5260000 | $0.4561000 |
| 2024-02-04 | $0.4691000 | $0.4834000 | $0.5157000 | $0.4660000 |
| 2024-02-05 | $0.4834000 | $0.4736000 | $0.5199000 | $0.4619000 |
| 2024-02-06 | $0.4736000 | $0.4735000 | $0.4736000 | $0.4735000 |
| 2024-02-07 | $0.4872000 | $0.4790000 | $0.5008000 | $0.4639000 |
| 2024-02-08 | $0.4790000 | $0.4957000 | $0.4979000 | $0.4700000 |
| 2024-02-09 | $0.4957000 | $0.5088000 | $0.5547000 | $0.4940000 |
| 2024-02-10 | $0.5088000 | $0.5346000 | $0.5499000 | $0.4980000 |
| 2024-02-11 | $0.5346000 | $0.5630000 | $0.5796000 | $0.5231000 |
| 2024-02-12 | $0.5630000 | $0.5716000 | $0.6218000 | $0.5366000 |
| 2024-02-13 | $0.5716000 | $0.6303000 | $0.6336000 | $0.5684000 |
| 2024-02-14 | $0.6303000 | $0.6594000 | $0.6876000 | $0.6112000 |
| 2024-02-15 | $0.6594000 | $0.6239000 | $0.6708000 | $0.5900000 |
| 2024-02-16 | $0.6239000 | $0.6238000 | $0.6239000 | $0.6238000 |
| 2024-02-29 | $0.6802000 | $0.6508000 | $0.7697000 | $0.6303000 |
| 2024-03-01 | $0.6508000 | $0.6747000 | $0.6787000 | $0.6487000 |
| 2024-03-02 | $0.6747000 | $0.6898000 | $0.6923000 | $0.6480000 |
| 2024-03-03 | $0.6898000 | $0.6798000 | $0.7195000 | $0.5452000 |
| 2024-03-04 | $0.6798000 | $0.6527000 | $0.6886000 | $0.6351000 |
| 2024-03-05 | $0.6527000 | $0.5985000 | $0.6774000 | $0.4926000 |
| 2024-03-06 | $0.5985000 | $0.5979000 | $0.5985000 | $0.5974000 |
| 2024-03-08 | $0.6792000 | $0.6941000 | $0.7193000 | $0.6498000 |
| 2024-03-09 | $0.6941000 | $0.6932000 | $0.6941000 | $0.6932000 |
| 2024-03-10 | $0.6893000 | $0.8182000 | $0.8825000 | $0.6781000 |
| 2024-03-11 | $0.8182000 | $0.8546000 | $0.9052000 | $0.7794000 |
| 2024-03-12 | $0.8546000 | $0.8763000 | $0.8841000 | $0.8093000 |
| 2024-03-13 | $0.8763000 | $0.9063000 | $0.9496000 | $0.8620000 |
| 2024-03-14 | $0.9063000 | $0.8624000 | $0.9177000 | $0.8029000 |
| 2024-03-15 | $0.8624000 | $0.9631000 | $0.9669000 | $0.7688000 |
| 2024-03-16 | $0.9631000 | $0.9966000 | $1.15 | $0.8374000 |
| 2024-03-17 | $0.9966000 | $1.10 | $1.26 | $0.9404000 |
| 2024-03-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2024-03-31 | $0.9218000 | $0.9978000 | $1.01 | $0.9174000 |
| 2024-04-01 | $0.9978000 | $0.9402000 | $1.11 | $0.9091000 |
| 2024-04-02 | $0.9402000 | $0.8399000 | $0.9402000 | $0.8348000 |
| 2024-04-03 | $0.8399000 | $0.8728000 | $0.9250000 | $0.8012000 |
| 2024-04-04 | $0.8728000 | $0.8543000 | $0.8906000 | $0.8082000 |
| 2024-04-05 | $0.8543000 | $0.8077000 | $0.8614000 | $0.7744000 |
| 2024-04-06 | $0.8077000 | $0.8441000 | $0.8611000 | $0.8024000 |
| 2024-04-07 | $0.8441000 | $0.8431000 | $0.8600000 | $0.8349000 |
| 2024-04-08 | $0.8431000 | $0.8520000 | $0.8646000 | $0.8202000 |
| 2024-04-09 | $0.8520000 | $0.7815000 | $0.8520000 | $0.7791000 |
| 2024-04-10 | $0.7815000 | $0.7940000 | $0.8164000 | $0.7257000 |
| 2024-04-11 | $0.7940000 | $0.7671000 | $0.8189000 | $0.7661000 |
| 2024-04-12 | $0.7671000 | $0.6447000 | $0.7856000 | $0.5515000 |
| 2024-04-13 | $0.6447000 | $0.5627000 | $0.6509000 | $0.4812000 |
| 2024-04-14 | $0.5627000 | $0.6133000 | $0.6208000 | $0.5409000 |
| 2024-04-15 | $0.6133000 | $0.5799000 | $0.6606000 | $0.5571000 |
| 2024-04-16 | $0.5799000 | $0.5845000 | $0.5898000 | $0.5417000 |
| 2024-04-17 | $0.5845000 | $0.5841000 | $0.5846000 | $0.5840000 |
| 2024-04-30 | $0.5570000 | $0.5175000 | $0.5687000 | $0.4984000 |
| 2024-05-01 | $0.5175000 | $0.5174000 | $0.5176000 | $0.5174000 |
| 2024-05-02 | $0.5200000 | $0.5163000 | $0.5243000 | $0.4950000 |
| 2024-05-03 | $0.5163000 | $0.5400000 | $0.5446000 | $0.5088000 |
| 2024-05-04 | $0.5400000 | $0.5397000 | $0.5400000 | $0.5397000 |
| 2024-05-05 | $0.5348000 | $0.5590000 | $0.5813000 | $0.5197000 |
| 2024-05-06 | $0.5590000 | $0.5390000 | $0.5790000 | $0.5382000 |
| 2024-05-07 | $0.5390000 | $0.5033000 | $0.5475000 | $0.5005000 |
| 2024-05-08 | $0.5033000 | $0.4986000 | $0.5034000 | $0.4986000 |
| 2024-05-11 | $0.4700000 | $0.4623000 | $0.4846000 | $0.4621000 |
| 2024-05-12 | $0.4623000 | $0.4389000 | $0.4649000 | $0.4310000 |
| 2024-05-13 | $0.4389000 | $0.4205000 | $0.4459000 | $0.4122000 |
| 2024-05-14 | $0.4205000 | $0.3988000 | $0.4228000 | $0.3986000 |
| 2024-05-15 | $0.3988000 | $0.4491000 | $0.4637000 | $0.3637000 |
| 2024-05-16 | $0.4491000 | $0.4265000 | $0.4532000 | $0.4142000 |
| 2024-05-17 | $0.4265000 | $0.4238000 | $0.4265000 | $0.4238000 |
| 2024-05-31 | $0.4098000 | $0.4049000 | $0.4210000 | $0.3998000 |
| 2024-06-01 | $0.4049000 | $0.4076000 | $0.4129000 | $0.4014000 |
| 2024-06-02 | $0.4076000 | $0.4248000 | $0.4369000 | $0.4076000 |
| 2024-06-03 | $0.4248000 | $0.4272000 | $0.4516000 | $0.4162000 |
| 2024-06-04 | $0.4272000 | $0.4531000 | $0.4570000 | $0.4226000 |
| 2024-06-05 | $0.4531000 | $0.4754000 | $0.4764000 | $0.4458000 |
| 2024-06-06 | $0.4754000 | $0.4646000 | $0.4991000 | $0.4532000 |
| 2024-06-07 | $0.4646000 | $0.4642000 | $0.4647000 | $0.4642000 |
| 2024-06-08 | $0.4394000 | $0.4137000 | $0.4541000 | $0.4028000 |
| 2024-06-09 | $0.4137000 | $0.4286000 | $0.4321000 | $0.4088000 |
| 2024-06-10 | $0.4286000 | $0.4060000 | $0.4290000 | $0.4028000 |
| 2024-06-11 | $0.4060000 | $0.3827000 | $0.4061000 | $0.3762000 |
| 2024-06-12 | $0.3827000 | $0.4001000 | $0.4174000 | $0.3688000 |
| 2024-06-13 | $0.4001000 | $0.3736000 | $0.4004000 | $0.3721000 |
| 2024-06-14 | $0.3736000 | $0.3559000 | $0.3805000 | $0.3406000 |
| 2024-06-15 | $0.3559000 | $0.3553000 | $0.3601000 | $0.3528000 |
| 2024-06-16 | $0.3553000 | $0.3633000 | $0.3699000 | $0.3422000 |
| 2024-06-17 | $0.3633000 | $0.3293000 | $0.3654000 | $0.3186000 |
| 2024-06-18 | $0.3293000 | $0.3307000 | $0.3316000 | $0.3293000 |
| 2024-06-30 | $0.3106000 | $0.3235000 | $0.3240000 | $0.3041000 |
| 2024-07-01 | $0.3235000 | $0.3201000 | $0.3291000 | $0.3175000 |
| 2024-07-02 | $0.3201000 | $0.3383000 | $0.3390000 | $0.3186000 |
| 2024-07-03 | $0.3383000 | $0.3118000 | $0.3401000 | $0.3084000 |
| 2024-07-04 | $0.3118000 | $0.2763000 | $0.3168000 | $0.2742000 |
| 2024-07-05 | $0.2763000 | $0.2683000 | $0.2803000 | $0.2373000 |
| 2024-07-06 | $0.2683000 | $0.2929000 | $0.2955000 | $0.2636000 |
| 2024-07-07 | $0.2929000 | $0.2730000 | $0.2974000 | $0.2709000 |
| 2024-07-08 | $0.2730000 | $0.2878000 | $0.2989000 | $0.2610000 |
| 2024-07-09 | $0.2878000 | $0.2976000 | $0.3018000 | $0.2833000 |
| 2024-07-10 | $0.2976000 | $0.3010000 | $0.3077000 | $0.2942000 |
| 2024-07-11 | $0.3010000 | $0.2878000 | $0.3110000 | $0.2870000 |
| 2024-07-12 | $0.2878000 | $0.2882000 | $0.2885000 | $0.2878000 |
| 2024-07-13 | $0.2910000 | $0.3059000 | $0.3098000 | $0.2895000 |
| 2024-07-14 | $0.3059000 | $0.3128000 | $0.3160000 | $0.3005000 |
| 2024-07-15 | $0.3128000 | $0.3400000 | $0.3402000 | $0.3112000 |
| 2024-07-16 | $0.3400000 | $0.3561000 | $0.3570000 | $0.3160000 |
| 2024-07-17 | $0.3561000 | $0.3466000 | $0.3630000 | $0.3439000 |
| 2024-07-18 | $0.3466000 | $0.3470000 | $0.3470000 | $0.3466000 |
| 2024-07-31 | $0.3621000 | $0.3521000 | $0.3731000 | $0.3520000 |
| 2024-08-01 | $0.3521000 | $0.3375000 | $0.3563000 | $0.3174000 |
| 2024-08-02 | $0.3375000 | $0.3005000 | $0.3390000 | $0.3000000 |
| 2024-08-03 | $0.3005000 | $0.2831000 | $0.3030000 | $0.2774000 |
| 2024-08-04 | $0.2831000 | $0.2733000 | $0.2872000 | $0.2610000 |
| 2024-08-05 | $0.2733000 | $0.2462000 | $0.2757000 | $0.2207000 |
| 2024-08-06 | $0.2462000 | $0.2670000 | $0.2753000 | $0.2460000 |
| 2024-08-07 | $0.2670000 | $0.2594000 | $0.2956000 | $0.2572000 |
| 2024-08-08 | $0.2594000 | $0.2927000 | $0.2953000 | $0.2556000 |
| 2024-08-09 | $0.2927000 | $0.2907000 | $0.3105000 | $0.2834000 |
| 2024-08-10 | $0.2907000 | $0.3007000 | $0.3055000 | $0.2850000 |
| 2024-08-11 | $0.3007000 | $0.2783000 | $0.3067000 | $0.2765000 |
| 2024-08-12 | $0.2783000 | $0.2945000 | $0.3020000 | $0.2764000 |
| 2024-08-13 | $0.2945000 | $0.2957000 | $0.3003000 | $0.2845000 |
| 2024-08-14 | $0.2957000 | $0.2894000 | $0.3014000 | $0.2861000 |
| 2024-08-15 | $0.2894000 | $0.2748000 | $0.2930000 | $0.2700000 |
| 2024-08-16 | $0.2748000 | $0.2693000 | $0.2776000 | $0.2626000 |
| 2024-08-17 | $0.2693000 | $0.2685000 | $0.2693000 | $0.2683000 |
| 2025-01-24 | $0.3186000 | $0.3100000 | $0.3282000 | $0.3060000 |
| 2025-01-25 | $0.3100000 | $0.3170000 | $0.3222000 | $0.3048000 |
| 2025-01-26 | $0.3170000 | $0.3037000 | $0.3252000 | $0.3037000 |
| 2025-01-27 | $0.3037000 | $0.2900000 | $0.3044000 | $0.2728000 |
| 2025-01-28 | $0.2900000 | $0.2682000 | $0.2944000 | $0.2656000 |
| 2025-01-29 | $0.2682000 | $0.2746000 | $0.2848000 | $0.2633000 |
| 2025-01-30 | $0.2746000 | $0.2865000 | $0.2917000 | $0.2718000 |
| 2025-01-31 | $0.2865000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2025-02-02 | $0.2575000 | $0.2226000 | $0.2607000 | $0.2149000 |
| 2025-02-03 | $0.2226000 | $0.2246000 | $0.2275000 | $0.1662000 |
| 2025-02-04 | $0.2246000 | $0.2049000 | $0.2274000 | $0.1970000 |
| 2025-02-05 | $0.2049000 | $0.1976000 | $0.2095000 | $0.1945000 |
| 2025-02-06 | $0.1976000 | $0.1985000 | $0.1985000 | $0.1976000 |
| 2025-02-07 | $0.1822000 | $0.1771000 | $0.1940000 | $0.1715000 |
| 2025-02-08 | $0.1771000 | $0.1764000 | $0.1771000 | $0.1760000 |
| 2025-02-09 | $0.1909000 | $0.1954000 | $0.2030000 | $0.1860000 |
| 2025-02-10 | $0.1954000 | $0.2002000 | $0.2042000 | $0.1884000 |
| 2025-02-11 | $0.2002000 | $0.2005000 | $0.2152000 | $0.1964000 |
| 2025-02-12 | $0.2005000 | $0.2119000 | $0.2151000 | $0.1933000 |
| 2025-02-13 | $0.2119000 | $0.2044000 | $0.2151000 | $0.2007000 |
| 2025-02-14 | $0.2044000 | $0.2325000 | $0.2487000 | $0.2039000 |
| 2025-02-15 | $0.2325000 | $0.2144000 | $0.2325000 | $0.2112000 |
| 2025-02-16 | $0.2144000 | $0.2106000 | $0.2176000 | $0.2061000 |
| 2025-02-17 | $0.2106000 | $0.2081000 | $0.2194000 | $0.2031000 |
| 2025-02-18 | $0.2081000 | $0.2115000 | $0.2224000 | $0.1959000 |
| 2025-02-19 | $0.2115000 | $0.2120000 | $0.2177000 | $0.2005000 |
| 2025-02-20 | $0.2120000 | $0.2127000 | $0.2130000 | $0.2120000 |
| 2025-02-21 | $0.2425000 | $0.2338000 | $0.2557000 | $0.2284000 |
| 2025-02-22 | $0.2338000 | $0.2391000 | $0.2505000 | $0.2317000 |
| 2025-02-23 | $0.2391000 | $0.2388000 | $0.2391000 | $0.2388000 |
| 2025-02-28 | $0.2092000 | $0.2096000 | $0.2125000 | $0.1899000 |
| 2025-03-01 | $0.2096000 | $0.2038000 | $0.2115000 | $0.1978000 |
| 2025-03-02 | $0.2038000 | $0.2209000 | $0.2233000 | $0.1982000 |
| 2025-03-03 | $0.2209000 | $0.1825000 | $0.2212000 | $0.1804000 |
| 2025-03-04 | $0.1825000 | $0.1773000 | $0.1831000 | $0.1632000 |
| 2025-03-05 | $0.1773000 | $0.1867000 | $0.1874000 | $0.1743000 |
| 2025-03-06 | $0.1867000 | $0.1811000 | $0.1915000 | $0.1799000 |
| 2025-03-07 | $0.1811000 | $0.1707000 | $0.1830000 | $0.1697000 |
| 2025-03-08 | $0.1707000 | $0.1674000 | $0.1714000 | $0.1638000 |
| 2025-03-09 | $0.1674000 | $0.1464000 | $0.1682000 | $0.1460000 |
| 2025-03-10 | $0.1464000 | $0.1371000 | $0.1593000 | $0.1355000 |
| 2025-03-11 | $0.1371000 | $0.1364000 | $0.1375000 | $0.1364000 |
| 2025-03-13 | $0.1453000 | $0.1412000 | $0.1473000 | $0.1368000 |
| 2025-03-14 | $0.1412000 | $0.1487000 | $0.1510000 | $0.1412000 |
| 2025-03-15 | $0.1487000 | $0.1511000 | $0.1534000 | $0.1486000 |
| 2025-03-16 | $0.1511000 | $0.1453000 | $0.1531000 | $0.1440000 |
| 2025-03-17 | $0.1453000 | $0.1531000 | $0.1553000 | $0.1452000 |
| 2025-03-18 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2025-03-31 | $0.1437000 | $0.1393000 | $0.1456000 | $0.1361000 |
| 2025-04-01 | $0.1393000 | $0.1446000 | $0.1491000 | $0.1391000 |
| 2025-04-02 | $0.1446000 | $0.1338000 | $0.1501000 | $0.1319000 |
| 2025-04-03 | $0.1338000 | $0.1308000 | $0.1370000 | $0.1262000 |
| 2025-04-04 | $0.1308000 | $0.1346000 | $0.1360000 | $0.1267000 |
| 2025-04-05 | $0.1346000 | $0.1325000 | $0.1362000 | $0.1301000 |
| 2025-04-06 | $0.1325000 | $0.1157000 | $0.1325000 | $0.1133000 |
| 2025-04-07 | $0.1157000 | $0.1203000 | $0.1250000 | $0.1047000 |
| 2025-04-08 | $0.1203000 | $0.1144000 | $0.1245000 | $0.1138000 |
| 2025-04-09 | $0.1144000 | $0.1280000 | $0.1298000 | $0.1096000 |
| 2025-04-10 | $0.1280000 | $0.1217000 | $0.1282000 | $0.1170000 |
| 2025-04-11 | $0.1217000 | $0.1282000 | $0.1294000 | $0.1211000 |
| 2025-04-12 | $0.1282000 | $0.1367000 | $0.1387000 | $0.1269000 |
| 2025-04-13 | $0.1367000 | $0.1299000 | $0.1373000 | $0.1293000 |
| 2025-04-14 | $0.1299000 | $0.1307000 | $0.1372000 | $0.1299000 |
| 2025-04-15 | $0.1307000 | $0.1305000 | $0.1312000 | $0.1304000 |
| 2025-04-30 | $0.1526000 | $0.1482000 | $0.1560000 | $0.1434000 |
| 2025-05-01 | $0.1482000 | $0.1494000 | $0.1494000 | $0.1482000 |
| 2025-05-02 | $0.1535000 | $0.1507000 | $0.1589000 | $0.1481000 |
| 2025-05-03 | $0.1507000 | $0.1415000 | $0.1507000 | $0.1404000 |
| 2025-05-04 | $0.1415000 | $0.1360000 | $0.1450000 | $0.1351000 |
| 2025-05-05 | $0.1360000 | $0.1380000 | $0.1398000 | $0.1343000 |
| 2025-05-06 | $0.1380000 | $0.1345000 | $0.1402000 | $0.1288000 |
| 2025-05-07 | $0.1345000 | $0.1359000 | $0.1367000 | $0.1310000 |
| 2025-05-08 | $0.1359000 | $0.1368000 | $0.1370000 | $0.1359000 |
| 2025-05-09 | $0.1520000 | $0.1939000 | $0.2106000 | $0.1515000 |
| 2025-05-10 | $0.1939000 | $0.1955000 | $0.1973000 | $0.1821000 |
| 2025-05-11 | $0.1955000 | $0.1868000 | $0.1964000 | $0.1825000 |
| 2025-05-12 | $0.1868000 | $0.1899000 | $0.2079000 | $0.1754000 |
| 2025-05-13 | $0.1899000 | $0.1920000 | $0.1931000 | $0.1767000 |
| 2025-05-14 | $0.1920000 | $0.1825000 | $0.2065000 | $0.1814000 |
| 2025-05-15 | $0.1825000 | $0.1651000 | $0.1851000 | $0.1606000 |
| 2025-05-16 | $0.1651000 | $0.1585000 | $0.1698000 | $0.1576000 |
| 2025-05-17 | $0.1585000 | $0.1578000 | $0.1586000 | $0.1578000 |
| 2025-05-31 | $0.1136000 | $0.1188000 | $0.1235000 | $0.1086000 |
| 2025-06-01 | $0.1188000 | $0.1182000 | $0.1191000 | $0.1182000 |
| 2025-06-02 | $0.1207000 | $0.1207000 | $0.1220000 | $0.1154000 |
| 2025-06-03 | $0.1207000 | $0.1215000 | $0.1252000 | $0.1203000 |
| 2025-06-04 | $0.1215000 | $0.1161000 | $0.1238000 | $0.1157000 |
| 2025-06-05 | $0.1161000 | $0.1160000 | $0.1163000 | $0.1158000 |
| 2025-06-07 | $0.1124000 | $0.1177000 | $0.1195000 | $0.1119000 |
| 2025-06-08 | $0.1177000 | $0.1171000 | $0.1201000 | $0.1147000 |
| 2025-06-09 | $0.1171000 | $0.1170000 | $0.1173000 | $0.1170000 |
| 2025-06-10 | $0.1246000 | $0.1304000 | $0.1311000 | $0.1233000 |
| 2025-06-11 | $0.1304000 | $0.1229000 | $0.1315000 | $0.1223000 |
| 2025-06-12 | $0.1229000 | $0.1129000 | $0.1236000 | $0.1123000 |
| 2025-06-13 | $0.1129000 | $0.1081000 | $0.1129000 | $0.1033000 |
| 2025-06-14 | $0.1081000 | $0.1041000 | $0.1089000 | $0.1019000 |
| 2025-06-15 | $0.1041000 | $0.1041000 | $0.1041000 | $0.1039000 |
| 2025-06-16 | $0.1063000 | $0.1074000 | $0.1129000 | $0.1038000 |
| 2025-06-17 | $0.1074000 | $0.0998900 | $0.1093000 | $0.0979 |
| 2025-06-18 | $0.0998900 | $0.1000000 | $0.1002000 | $0.0998100 |
| 2025-06-19 | $0.1001000 | $0.0980 | $0.1016000 | $0.0958 |
| 2025-06-20 | $0.0980 | $0.0982 | $0.0982 | $0.0979 |
| 2025-06-21 | $0.0928 | $0.0893 | $0.0944 | $0.0869 |
| 2025-06-22 | $0.0893 | $0.0855 | $0.0913 | $0.0810 |
| 2025-06-23 | $0.0855 | $0.0857 | $0.0857 | $0.0855 |
| 2025-06-30 | $0.1115000 | $0.1048000 | $0.1157000 | $0.1024000 |
| 2025-07-01 | $0.1048000 | $0.1050000 | $0.1051000 | $0.1048000 |
| 2025-07-02 | $0.0990 | $0.1040000 | $0.1060000 | $0.0963 |
| 2025-07-03 | $0.1040000 | $0.1039000 | $0.1079000 | $0.1020000 |
| 2025-07-04 | $0.1039000 | $0.0965 | $0.1049000 | $0.0946 |
| 2025-07-05 | $0.0965 | $0.0968 | $0.0975 | $0.0945 |
| 2025-07-06 | $0.0968 | $0.0989 | $0.1004000 | $0.0953 |
| 2025-07-07 | $0.0989 | $0.0961 | $0.1006000 | $0.0943 |
| 2025-07-08 | $0.0961 | $0.0987 | $0.0999000 | $0.0942 |
| 2025-07-09 | $0.0987 | $0.1049000 | $0.1059000 | $0.0979 |
| 2025-07-10 | $0.1049000 | $0.1132000 | $0.1148000 | $0.1039000 |
| 2025-07-11 | $0.1132000 | $0.1151000 | $0.1212000 | $0.1114000 |
| 2025-07-12 | $0.1151000 | $0.1144000 | $0.1188000 | $0.1107000 |
| 2025-07-13 | $0.1144000 | $0.1196000 | $0.1240000 | $0.1144000 |
| 2025-07-14 | $0.1196000 | $0.1189000 | $0.1269000 | $0.1156000 |
| 2025-07-15 | $0.1189000 | $0.1239000 | $0.1244000 | $0.1134000 |
| 2025-07-16 | $0.1239000 | $0.1261000 | $0.1308000 | $0.1200000 |
| 2025-07-17 | $0.1262000 | $0.1264000 | $0.1266000 | $0.1261000 |
| 2025-07-31 | $0.1214000 | $0.1144000 | $0.1269000 | $0.1142000 |
| 2025-08-01 | $0.1144000 | $0.1110000 | $0.1158000 | $0.1077000 |
| 2025-08-02 | $0.1110000 | $0.1080000 | $0.1127000 | $0.1053000 |
| 2025-08-03 | $0.1080000 | $0.1145000 | $0.1148000 | $0.1065000 |
| 2025-08-04 | $0.1144000 | $0.1144000 | $0.1145000 | $0.1142000 |
| 2025-08-05 | $0.1183000 | $0.1125000 | $0.1186000 | $0.1094000 |
| 2025-08-06 | $0.1125000 | $0.1152000 | $0.1164000 | $0.1095000 |
| 2025-08-07 | $0.1152000 | $0.1230000 | $0.1232000 | $0.1143000 |
| 2025-08-08 | $0.1230000 | $0.1246000 | $0.1258000 | $0.1203000 |
| 2025-08-09 | $0.1246000 | $0.1292000 | $0.1321000 | $0.1238000 |
| 2025-08-10 | $0.1292000 | $0.1292000 | $0.1296000 | $0.1290000 |
| 2025-08-12 | $0.1196000 | $0.1291000 | $0.1310000 | $0.1185000 |
| 2025-08-13 | $0.1291000 | $0.1345000 | $0.1355000 | $0.1280000 |
| 2025-08-14 | $0.1344000 | $0.1349000 | $0.1350000 | $0.1342000 |
| 2025-08-31 | $0.1927000 | $0.1839000 | $0.2011000 | $0.1809000 |
| 2025-09-01 | $0.1839000 | $0.1621000 | $0.1842000 | $0.1581000 |
| 2025-09-02 | $0.1621000 | $0.1626000 | $0.1687000 | $0.1556000 |
| 2025-09-03 | $0.1626000 | $0.1637000 | $0.1639000 | $0.1616000 |
| 2025-09-04 | $0.1628000 | $0.1483000 | $0.1642000 | $0.1470000 |
| 2025-09-05 | $0.1483000 | $0.1487000 | $0.1488000 | $0.1482000 |
| 2025-09-07 | $0.1690000 | $0.1658000 | $0.1721000 | $0.1602000 |
| 2025-09-08 | $0.1658000 | $0.1606000 | $0.1698000 | $0.1587000 |
| 2025-09-09 | $0.1606000 | $0.1641000 | $0.1655000 | $0.1565000 |
| 2025-09-10 | $0.1641000 | $0.1641000 | $0.1644000 | $0.1641000 |
| 2025-09-11 | $0.1717000 | $0.1821000 | $0.1830000 | $0.1680000 |
| 2025-09-12 | $0.1821000 | $0.1794000 | $0.1821000 | $0.1791000 |
| 2025-09-14 | $0.1755000 | $0.1660000 | $0.1768000 | $0.1654000 |
| 2025-09-15 | $0.1661000 | $0.1658000 | $0.1667000 | $0.1657000 |
| 2025-09-23 | $0.1490000 | $0.1503000 | $0.1550000 | $0.1436000 |
| 2025-09-24 | $0.1504000 | $0.1501000 | $0.1509000 | $0.1500000 |
| 2025-09-30 | $0.1476000 | $0.1474000 | $0.1508000 | $0.1403000 |
| 2025-10-01 | $0.1474000 | $0.1480000 | $0.1483000 | $0.1474000 |
| 2025-10-02 | $0.1574000 | $0.1599000 | $0.1645000 | $0.1570000 |
| 2025-10-03 | $0.1603000 | $0.1590000 | $0.1603000 | $0.1589000 |
| 2025-10-04 | $0.1601000 | $0.1550000 | $0.1603000 | $0.1510000 |
| 2025-10-05 | $0.1550000 | $0.1548000 | $0.1554000 | $0.1548000 |
| 2025-10-17 | $0.1112000 | $0.1083000 | $0.1134000 | $0.1019000 |
| 2025-10-18 | $0.1083000 | $0.1112000 | $0.1130000 | $0.1080000 |
| 2025-10-19 | $0.1112000 | $0.1112000 | $0.1115000 | $0.1112000 |
| 2025-10-20 | $0.1149000 | $0.1165000 | $0.1221000 | $0.1127000 |
| 2025-10-21 | $0.1165000 | $0.1109000 | $0.1218000 | $0.1107000 |
| 2025-10-22 | $0.1109000 | $0.1092000 | $0.1139000 | $0.1053000 |
| 2025-10-23 | $0.1091000 | $0.1090000 | $0.1091000 | $0.1088000 |
| 2025-10-24 | $0.1133000 | $0.1155000 | $0.1171000 | $0.1119000 |
| 2025-10-25 | $0.1155000 | $0.1152000 | $0.1156000 | $0.1152000 |
| 2025-10-29 | $0.1120000 | $0.1132000 | $0.1177000 | $0.1106000 |
| 2025-10-30 | $0.1133000 | $0.1134000 | $0.1137000 | $0.1133000 |
| 2025-11-01 | $0.1063000 | $0.1091000 | $0.1098000 | $0.1055000 |
| 2025-11-02 | $0.1091000 | $0.1089000 | $0.1104000 | $0.1047000 |
| 2025-11-03 | $0.1089000 | $0.0940 | $0.1094000 | $0.0903 |
| 2025-11-04 | $0.0940 | $0.0920 | $0.0971 | $0.0854 |
| 2025-11-05 | $0.0920 | $0.0945 | $0.0952 | $0.0877 |
| 2025-11-06 | $0.0945 | $0.0905 | $0.0945 | $0.0879 |
| 2025-11-07 | $0.0905 | $0.1101000 | $0.1179000 | $0.0905 |
| 2025-11-08 | $0.1101000 | $0.1032000 | $0.1114000 | $0.1003000 |
| 2025-11-09 | $0.1032000 | $0.1034000 | $0.1035000 | $0.1030000 |
| 2025-11-12 | $0.1004000 | $0.0993900 | $0.1063000 | $0.0972 |
| 2025-11-13 | $0.0996600 | $0.0999800 | $0.1002000 | $0.0994300 |
| 2025-11-16 | $0.0916 | $0.0882 | $0.0935 | $0.0862 |
| 2025-11-17 | $0.0884 | $0.0886 | $0.0887 | $0.0882 |
| 2025-12-06 | $0.0684 | $0.0696 | $0.0700 | $0.0679 |
| 2025-12-07 | $0.0696 | $0.0696 | $0.0698 | $0.0695 |
| 2025-12-16 | $0.0591 | $0.0600 | $0.0612 | $0.0578 |
| 2025-12-17 | $0.0602 | $0.0600 | $0.0602 | $0.0599 |
| 2025-12-18 | $0.0565 | $0.0545 | $0.0587 | $0.0533 |
| 2025-12-19 | $0.0545 | $0.0545 | $0.0546 | $0.0544 |
| 2025-12-20 | $0.0581 | $0.0611 | $0.0625 | $0.0578 |
| 2025-12-21 | $0.0611 | $0.0608 | $0.0611 | $0.0608 |
| 2025-12-23 | $0.0589 | $0.0583 | $0.0595 | $0.0567 |
| 2025-12-24 | $0.0583 | $0.0584 | $0.0585 | $0.0583 |
Pyth Network News
Verbunden Coins
Holen Sie sich Crypto Newsletter