PYUSD Coin Values PYUSD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktiePayPal USD Crypto Coin Rank 26
3,874,194,978 PYUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PayPal USD
PayPal USD valuesUSD Preis $ 0.9995
$ 0.9995
PayPal USD BTC Preis 0.00001152
0.00001152
PayPal USD 24h Vol $ 96,743,809
$ 96,743,809
PayPal USD Marktkapitalisierung $ 3,872,385,086
$ 3,872,385,086
24h Vol
1,115 BTC 1 H
0 %
24 H
0.01 %
7 d
-0.02 %
Heute PayPal USD Preis in US-Dollar ist derzeit
0.9995
USD, und wenn in konvertiert Bitcoin ist
0.00001152
BTC. Insgesamt 3,874,194,978 PYUSD sind derzeit auf dem Markt im Umlauf. PayPal USD Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.967 M US dollars PayPal USD wurde gehandelt Krypto-Austausch. Erhalten PayPal USD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
PayPal USD
Symbol
PYUSD
Algorithmus
N/A
BTC Preis
0.00001152 BTC
BTC Markt
44,642 BTC
BTC 24h Vol
1,115 BTC
Insgesamt abgebaute Münzen
3,874,194,978 PYUSD
1h
0 %
24h
0.01 %
7d
-0.02 %
Reddit
N/A
Webseite
N/A
Share PayPal USD Price
PYUSD Diagramme
PayPal USD Preis Diagramme
PYUSD Hoch / Niedrig Preis Chart
PayPal USD Preis Hoch / Niedrig Preis Chart
Historische Daten
PayPal USD Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-08-01 | $1.00 | $0.9986000 | $1.00 | $0.9518000 |
| 2024-08-02 | $0.9986000 | $1.00 | $1.07 | $0.9959000 |
| 2024-08-03 | $1.00 | $0.9999000 | $1.02 | $0.9861000 |
| 2024-08-04 | $0.9999000 | $1.00 | $1.05 | $0.9837000 |
| 2024-08-05 | $1.00 | $1.00 | $1.08 | $0.9111000 |
| 2024-08-06 | $1.00 | $1.00 | $1.02 | $0.9633000 |
| 2024-08-07 | $1.00 | $1.00 | $1.05 | $0.9900000 |
| 2024-08-08 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2024-08-09 | $0.9999000 | $0.9998000 | $1.01 | $0.9785000 |
| 2024-08-10 | $0.9998000 | $0.9999000 | $1.01 | $0.9889000 |
| 2024-08-11 | $0.9995000 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-08-12 | $0.9994000 | $0.9994000 | $1.00 | $0.9993000 |
| 2024-08-13 | $1.00 | $1.00 | $1.02 | $0.9642000 |
| 2024-08-14 | $0.9996000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9993000 |
| 2024-08-16 | $0.9998000 | $0.9999000 | $1.00 | $0.9997000 |
| 2024-08-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-02-04 | $1.00 | $0.9999000 | $1.04 | $0.9723000 |
| 2025-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-07 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-18 | $1.00 | $0.9999000 | $1.01 | $0.9915000 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $0.9838000 |
| 2025-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-21 | $0.9998000 | $1.00 | $1.04 | $0.9861000 |
| 2025-02-22 | $1.00 | $1.00 | $1.00 | $0.9917000 |
| 2025-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-28 | $0.9994000 | $0.9996000 | $1.01 | $0.9270000 |
| 2025-03-01 | $0.9996000 | $1.00 | $1.01 | $0.9744000 |
| 2025-03-02 | $1.00 | $1.00 | $1.01 | $0.9025000 |
| 2025-03-03 | $1.00 | $1.00 | $1.10 | $0.9878000 |
| 2025-03-04 | $1.00 | $0.9999000 | $1.02 | $0.9334000 |
| 2025-03-05 | $0.9999000 | $1.00 | $1.00 | $0.9530000 |
| 2025-03-06 | $1.00 | $1.00 | $1.03 | $0.9765000 |
| 2025-03-07 | $1.00 | $0.9999000 | $1.05 | $0.9755000 |
| 2025-03-08 | $0.9999000 | $1.00 | $1.01 | $0.9883000 |
| 2025-03-09 | $1.00 | $1.00 | $1.07 | $0.9913000 |
| 2025-03-10 | $1.00 | $1.00 | $1.07 | $0.9856000 |
| 2025-03-11 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-03-12 | $1.00 | $1.00 | $1.01 | $0.9633000 |
| 2025-03-13 | $1.00 | $0.9999000 | $1.04 | $0.9855000 |
| 2025-03-14 | $0.9999000 | $1.00 | $1.02 | $0.9619000 |
| 2025-03-15 | $1.00 | $1.00 | $1.00 | $0.9915000 |
| 2025-03-16 | $1.00 | $1.00 | $1.03 | $0.9929000 |
| 2025-03-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2025-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-31 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2025-04-01 | $1.00 | $1.00 | $1.00 | $0.9676000 |
| 2025-04-02 | $1.00 | $0.9999000 | $1.07 | $0.9976000 |
| 2025-04-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9761000 |
| 2025-04-04 | $0.9999000 | $0.9999000 | $1.01 | $0.9736000 |
| 2025-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9865000 |
| 2025-04-06 | $1.00 | $0.9999000 | $1.07 | $0.9835000 |
| 2025-04-07 | $0.9999000 | $1.00 | $1.03 | $0.9404000 |
| 2025-04-08 | $1.00 | $1.00 | $1.06 | $0.9991000 |
| 2025-04-09 | $1.00 | $0.9999000 | $1.01 | $0.9028000 |
| 2025-04-10 | $0.9999000 | $0.9999000 | $1.04 | $0.9855000 |
| 2025-04-11 | $0.9999000 | $1.00 | $1.01 | $0.9465000 |
| 2025-04-12 | $1.00 | $0.9999000 | $1.01 | $0.9706000 |
| 2025-04-13 | $0.9999000 | $0.9999000 | $1.03 | $0.9914000 |
| 2025-04-14 | $0.9999000 | $0.9999000 | $1.01 | $0.9892000 |
| 2025-04-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-04-30 | $1.00 | $0.9999000 | $1.01 | $0.9870000 |
| 2025-05-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-05-02 | $1.00 | $0.9999000 | $1.01 | $0.9943000 |
| 2025-05-03 | $0.9999000 | $1.00 | $1.01 | $0.9994000 |
| 2025-05-04 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-05 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2025-05-06 | $1.00 | $1.00 | $1.00 | $0.9645000 |
| 2025-05-07 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2025-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-09 | $1.00 | $0.9999000 | $1.01 | $0.9936000 |
| 2025-05-10 | $0.9999000 | $1.00 | $1.00 | $0.9811000 |
| 2025-05-11 | $1.00 | $0.9999000 | $1.01 | $0.9925000 |
| 2025-05-12 | $0.9999000 | $0.9999000 | $1.03 | $0.9797000 |
| 2025-05-13 | $0.9999000 | $1.00 | $1.01 | $0.9743000 |
| 2025-05-14 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2025-05-15 | $1.00 | $1.00 | $1.00 | $0.9771000 |
| 2025-05-16 | $1.00 | $0.9999000 | $1.01 | $0.9964000 |
| 2025-05-17 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2025-05-31 | $1.00 | $1.00 | $1.00 | $0.9854000 |
| 2025-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-02 | $1.00 | $0.9995000 | $1.00 | $0.9787000 |
| 2025-06-03 | $0.9995000 | $0.9998000 | $1.01 | $0.9948000 |
| 2025-06-04 | $0.9998000 | $1.00 | $1.01 | $0.9949000 |
| 2025-06-05 | $1.00 | $0.9994000 | $1.04 | $0.9880000 |
| 2025-06-06 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2025-06-07 | $0.9994000 | $0.9998000 | $1.00 | $0.9842000 |
| 2025-06-08 | $0.9998000 | $1.00 | $1.01 | $0.9933000 |
| 2025-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-06-10 | $0.9999000 | $1.00 | $1.00 | $0.9828000 |
| 2025-06-11 | $1.00 | $1.00 | $1.02 | $0.9947000 |
| 2025-06-12 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2025-06-13 | $1.00 | $1.00 | $1.00 | $0.9684000 |
| 2025-06-14 | $1.00 | $1.00 | $1.01 | $0.9899000 |
| 2025-06-15 | $1.00 | $1.00 | $1.01 | $0.9900000 |
| 2025-06-16 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2025-06-17 | $1.00 | $0.9993000 | $1.03 | $0.9877000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.00 | $0.9998000 | $1.00 | $0.9977000 |
| 2025-06-20 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2025-06-21 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2025-06-22 | $1.00 | $1.00 | $1.03 | $0.9749000 |
| 2025-06-23 | $1.00 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-06-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-30 | $1.01 | $1.00 | $1.02 | $0.9967000 |
| 2025-07-01 | $1.00 | $0.9952000 | $1.01 | $0.9912000 |
| 2025-07-02 | $0.9952000 | $0.9980000 | $1.01 | $0.9637000 |
| 2025-07-03 | $0.9980000 | $1.00 | $1.01 | $0.9904000 |
| 2025-07-04 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2025-07-07 | $1.00 | $1.00 | $1.01 | $0.9931000 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $0.9863000 |
| 2025-07-09 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2025-07-10 | $1.00 | $1.00 | $1.01 | $0.9549000 |
| 2025-07-11 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-07-12 | $0.9999000 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-13 | $1.00 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-07-14 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-07-15 | $1.00 | $0.9992000 | $1.00 | $0.9337000 |
| 2025-07-16 | $0.9998000 | $1.00 | $1.00 | $0.9993000 |
| 2025-07-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-31 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2025-08-01 | $1.00 | $1.00 | $1.03 | $0.9950000 |
| 2025-08-02 | $1.00 | $1.00 | $1.01 | $0.9953000 |
| 2025-08-03 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2025-08-04 | $1.00 | $1.00 | $1.01 | $0.9921000 |
| 2025-08-05 | $1.00 | $1.00 | $1.01 | $0.9870000 |
| 2025-08-06 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-08-07 | $1.00 | $1.00 | $1.00 | $0.9725000 |
| 2025-08-08 | $1.00 | $1.00 | $1.01 | $0.9932000 |
| 2025-08-09 | $1.00 | $1.00 | $1.01 | $0.9989000 |
| 2025-08-10 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2025-08-11 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-08-12 | $1.00 | $0.9999000 | $1.00 | $0.9839000 |
| 2025-08-13 | $0.9999000 | $0.9999000 | $1.00 | $0.9640000 |
| 2025-08-14 | $0.9998000 | $0.9996000 | $0.9998000 | $0.9996000 |
| 2025-08-15 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2025-08-16 | $1.00 | $1.00 | $1.01 | $0.9981000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-31 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2025-09-01 | $1.00 | $1.00 | $1.01 | $0.9819000 |
| 2025-09-02 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2025-09-03 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-09-04 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2025-09-05 | $1.00 | $0.9997000 | $1.00 | $0.9999000 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9916000 |
| 2025-09-08 | $0.9999000 | $1.00 | $1.01 | $0.9870000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9930000 |
| 2025-09-10 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9820000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-09-14 | $0.9999000 | $1.00 | $1.01 | $0.9989000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-30 | $1.00 | $1.00 | $1.01 | $0.9882000 |
| 2025-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-02 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2025-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-04 | $0.9999000 | $1.00 | $1.00 | $0.9931000 |
| 2025-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-17 | $1.00 | $1.00 | $1.03 | $0.9726000 |
| 2025-10-18 | $1.00 | $1.00 | $1.00 | $0.9923000 |
| 2025-10-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-20 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2025-10-21 | $1.00 | $0.9999000 | $1.05 | $0.9917000 |
| 2025-10-22 | $0.9999000 | $1.00 | $1.02 | $0.9923000 |
| 2025-10-23 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-10-24 | $1.00 | $1.00 | $1.01 | $0.9884000 |
| 2025-10-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-10-29 | $1.00 | $1.00 | $1.03 | $0.9937000 |
| 2025-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-01 | $1.00 | $1.00 | $1.00 | $0.9940000 |
| 2025-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2025-11-03 | $1.00 | $1.00 | $1.04 | $0.9885000 |
| 2025-11-04 | $1.00 | $1.00 | $1.06 | $0.9750000 |
| 2025-11-05 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2025-11-06 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2025-11-07 | $1.00 | $1.00 | $1.01 | $0.9606000 |
| 2025-11-08 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2025-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-12 | $1.00 | $1.00 | $1.04 | $0.9921000 |
| 2025-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-15 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2025-11-16 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2025-11-17 | $1.00 | $0.9998000 | $1.00 | $1.00 |
| 2025-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2025-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-11-20 | $1.00 | $1.00 | $1.08 | $0.9941000 |
| 2025-11-21 | $1.00 | $1.00 | $1.03 | $0.9471000 |
| 2025-11-22 | $1.00 | $1.00 | $1.01 | $0.9856000 |
| 2025-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-06 | $1.00 | $1.00 | $1.01 | $0.9965000 |
| 2025-12-07 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9994000 |
| 2025-12-12 | $1.00 | $1.00 | $1.03 | $0.9914000 |
| 2025-12-13 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-12-16 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2025-12-17 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2025-12-18 | $1.00 | $1.00 | $1.05 | $0.9880000 |
| 2025-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-12-20 | $1.00 | $1.00 | $1.00 | $0.9941000 |
| 2025-12-21 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-12-23 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2025-12-24 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9995000 |
PayPal USD News
Holen Sie sich Crypto Newsletter