Morpho - Leben Morpho Preis und Marktkapitalisierung

Morpho Crypto Coin Rank 97

375,013,880 MORPHO

24h Vol

416 BTC

1 H

0.56 %

24 H

-2.29 %

7 d

-3.55 %

Heute Morpho Preis in US-Dollar ist derzeit 1.15 USD, und wenn in konvertiert Bitcoin ist 0.00001327 BTC. Insgesamt 375,013,880 MORPHO sind derzeit auf dem Markt im Umlauf. Morpho Die Preise erfahren derzeit eine Änderung von -2.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.361 M US dollars Morpho wurde gehandelt Krypto-Austausch. Erhalten Morpho's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Morpho

Symbol

MORPHO

Algorithmus

N/A

BTC Preis

0.00001327 BTC

BTC Markt

4,976 BTC

BTC 24h Vol

416 BTC

Insgesamt abgebaute Münzen

375,013,880 MORPHO

0.56 %

24h

-2.29 %

-3.55 %

N/A

Webseite

N/A

MORPHO Diagramme

MORPHO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-07-15	$1.83	$2.10	$2.13	$1.77
2025-07-16	$2.10	$2.09	$2.18	$2.02
2025-07-17	$2.09	$2.09	$2.09	$2.09
2025-07-31	$1.81	$1.74	$1.88	$1.74
2025-08-01	$1.74	$1.64	$1.75	$1.58
2025-08-02	$1.64	$1.60	$1.68	$1.56
2025-08-03	$1.60	$1.74	$1.74	$1.58
2025-08-04	$1.74	$1.83	$1.86	$1.74
2025-08-05	$1.83	$1.81	$1.87	$1.77
2025-08-06	$1.81	$1.84	$1.87	$1.77
2025-08-07	$1.84	$1.98	$1.99	$1.83
2025-08-08	$1.98	$2.04	$2.12	$1.96
2025-08-09	$2.04	$2.17	$2.20	$2.03
2025-08-10	$2.17	$2.15	$2.22	$2.07
2025-08-11	$2.15	$2.15	$2.15	$2.15
2025-08-12	$2.04	$2.22	$2.26	$2.02
2025-08-13	$2.22	$2.26	$2.28	$2.19
2025-08-14	$2.26	$2.26	$2.27	$2.25
2025-10-17	$1.77	$1.77	$1.81	$1.61
2025-10-18	$1.77	$1.89	$1.91	$1.77
2025-10-19	$1.89	$1.90	$1.90	$1.89
2025-10-20	$1.94	$1.94	$2.24	$1.90
2025-10-21	$1.94	$1.85	$2.03	$1.83
2025-10-22	$1.85	$1.82	$1.86	$1.76
2025-10-23	$1.82	$1.82	$1.82	$1.82
2025-10-24	$1.91	$2.03	$2.06	$1.91
2025-10-25	$2.03	$2.02	$2.03	$2.02
2025-10-29	$1.93	$1.98	$2.03	$1.92
2025-10-30	$1.98	$1.99	$1.99	$1.98
2025-11-01	$1.96	$2.03	$2.05	$1.95
2025-11-02	$2.03	$2.08	$2.09	$1.98
2025-11-03	$2.08	$1.85	$2.09	$1.80
2025-11-04	$1.85	$1.63	$1.88	$1.52
2025-11-05	$1.63	$1.70	$1.71	$1.55
2025-11-06	$1.70	$1.70	$1.73	$1.62
2025-11-07	$1.70	$1.78	$1.80	$1.65
2025-11-08	$1.78	$1.83	$1.84	$1.75
2025-11-09	$1.84	$1.83	$1.84	$1.83
2025-11-12	$1.99	$2.01	$2.04	$1.95
2025-11-13	$2.01	$2.01	$2.01	$2.01
2025-11-15	$2.00	$2.00	$2.04	$1.98
2025-11-16	$2.00	$2.00	$2.08	$1.98
2025-11-17	$2.00	$2.00	$2.00	$2.00
2025-11-18	$1.82	$1.88	$1.93	$1.78
2025-11-19	$1.88	$1.88	$1.88	$1.88
2025-11-20	$1.86	$1.60	$1.86	$1.59
2025-11-21	$1.60	$1.52	$1.61	$1.43
2025-11-22	$1.52	$1.49	$1.53	$1.46
2025-11-23	$1.49	$1.49	$1.50	$1.49
2025-12-12	$1.22	$1.18	$1.27	$1.16
2025-12-13	$1.18	$1.18	$1.18	$1.18
2025-12-18	$1.17	$1.13	$1.21	$1.11
2025-12-19	$1.14	$1.13	$1.14	$1.13
2025-12-20	$1.22	$1.21	$1.24	$1.20
2025-12-21	$1.21	$1.21	$1.21	$1.21
2025-12-23	$1.20	$1.18	$1.21	$1.16
2025-12-24	$1.19	$1.19	$1.19	$1.19