Jito - Leben Jito Preis und Marktkapitalisierung

Jito Crypto Coin Rank 100

378,322,260 JTO

24h Vol

690 BTC

1 H

10.94 %

24 H

14.46 %

7 d

12.28 %

Heute Jito Preis in US-Dollar ist derzeit 2.13 USD, und wenn in konvertiert Bitcoin ist 0.00001819 BTC. Insgesamt 378,322,260 JTO sind derzeit auf dem Markt im Umlauf. Jito Die Preise erfahren derzeit eine Änderung von 14.46 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.807 M US dollars Jito wurde gehandelt Krypto-Austausch. Erhalten Jito's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Jito

Symbol

JTO

Algorithmus

N/A

BTC Preis

0.00001819 BTC

BTC Markt

6,882 BTC

BTC 24h Vol

690 BTC

Insgesamt abgebaute Münzen

378,322,260 JTO

10.94 %

24h

14.46 %

12.28 %

N/A

Webseite

N/A

JTO Diagramme

JTO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2025-02-02	$3.00	$2.87	$3.14	$2.72
2025-02-03	$2.87	$3.11	$3.15	$2.26
2025-02-04	$3.11	$2.94	$3.30	$2.85
2025-02-05	$2.94	$2.62	$2.95	$2.55
2025-02-06	$2.62	$2.63	$2.64	$2.62
2025-02-07	$2.50	$2.47	$2.68	$2.41
2025-02-08	$2.47	$2.47	$2.47	$2.46
2025-02-09	$2.53	$2.48	$2.62	$2.37
2025-02-10	$2.48	$2.56	$2.66	$2.44
2025-02-11	$2.56	$2.63	$2.69	$2.55
2025-02-12	$2.63	$3.00	$3.02	$2.59
2025-02-13	$3.00	$3.03	$3.11	$2.92
2025-02-14	$3.03	$3.03	$3.05	$3.03
2025-02-15	$3.21	$3.15	$3.25	$3.11
2025-02-16	$3.15	$3.06	$3.21	$3.02
2025-02-17	$3.06	$2.72	$3.11	$2.71
2025-02-18	$2.72	$2.64	$2.74	$2.49
2025-02-19	$2.64	$2.59	$2.77	$2.56
2025-02-20	$2.59	$2.59	$2.60	$2.59
2025-02-21	$2.74	$2.93	$3.59	$2.68
2025-02-22	$2.93	$2.96	$2.99	$2.82
2025-02-23	$2.96	$2.92	$2.96	$2.91
2025-02-28	$2.48	$2.53	$2.58	$2.25
2025-03-01	$2.53	$2.43	$2.54	$2.36
2025-03-02	$2.43	$2.78	$2.80	$2.37
2025-03-03	$2.78	$2.34	$2.78	$2.33
2025-03-04	$2.34	$2.38	$2.43	$2.00
2025-03-05	$2.38	$2.70	$2.76	$2.33
2025-03-06	$2.70	$2.63	$2.74	$2.51
2025-03-07	$2.63	$2.47	$2.72	$2.44
2025-03-08	$2.47	$2.32	$2.50	$2.28
2025-03-09	$2.32	$2.14	$2.39	$2.12
2025-03-10	$2.14	$2.12	$2.30	$2.07
2025-03-11	$2.12	$2.14	$2.15	$2.12
2025-03-12	$2.15	$2.16	$2.26	$2.05
2025-03-13	$2.16	$2.14	$2.24	$2.09
2025-03-14	$2.14	$2.23	$2.30	$2.13
2025-03-15	$2.23	$2.22	$2.24	$2.22
2025-03-16	$2.23	$2.09	$2.25	$2.07
2025-03-17	$2.09	$2.20	$2.23	$2.09
2025-03-18	$2.20	$2.21	$2.21	$2.20
2025-03-31	$2.21	$2.36	$2.37	$2.15
2025-04-01	$2.36	$2.36	$2.37	$2.35
2025-04-02	$2.30	$2.08	$2.34	$2.08
2025-04-03	$2.08	$1.99	$2.15	$1.92
2025-04-04	$1.99	$1.86	$2.00	$1.85
2025-04-05	$1.86	$1.76	$1.87	$1.71
2025-04-06	$1.76	$1.56	$1.79	$1.53
2025-04-07	$1.56	$1.59	$1.63	$1.41
2025-04-08	$1.59	$1.58	$1.77	$1.57
2025-04-09	$1.58	$1.71	$1.76	$1.52
2025-04-10	$1.71	$1.65	$1.72	$1.58
2025-04-11	$1.65	$1.73	$1.75	$1.65
2025-04-12	$1.73	$1.81	$1.84	$1.71
2025-04-13	$1.81	$1.69	$1.81	$1.67
2025-04-14	$1.69	$1.69	$1.77	$1.67
2025-04-15	$1.69	$1.68	$1.70	$1.68
2025-05-15	$2.06	$1.92	$2.08	$1.87
2025-05-16	$1.92	$1.90	$1.99	$1.88
2025-05-17	$1.90	$1.90	$1.90	$1.90
2025-06-07	$1.80	$1.85	$1.88	$1.79
2025-06-08	$1.85	$1.86	$1.89	$1.81
2025-06-09	$1.86	$1.87	$1.87	$1.86
2025-06-10	$1.95	$2.22	$2.28	$1.89
2025-06-11	$2.22	$2.13	$2.31	$2.09
2025-06-12	$2.13	$1.95	$2.15	$1.94
2025-06-13	$1.95	$2.06	$2.06	$1.79
2025-06-14	$2.06	$1.95	$2.08	$1.89
2025-06-15	$1.95	$2.25	$2.26	$1.95
2025-06-16	$2.25	$2.17	$2.42	$2.17
2025-06-17	$2.17	$2.17	$2.31	$2.13
2025-06-18	$2.17	$2.18	$2.20	$2.17
2025-06-19	$2.30	$2.28	$2.39	$2.25
2025-06-20	$2.28	$2.30	$2.30	$2.28
2025-06-21	$2.12	$2.07	$2.18	$2.01
2025-06-22	$2.07	$2.00	$2.13	$1.90
2025-06-23	$2.00	$2.14	$2.18	$1.93
2025-06-24	$2.14	$2.14	$2.15	$2.14
2025-06-30	$2.26	$2.23	$2.59	$2.17
2025-07-01	$2.23	$2.04	$2.24	$2.03
2025-07-02	$2.04	$2.18	$2.19	$2.02
2025-07-03	$2.18	$2.12	$2.22	$2.11
2025-07-04	$2.12	$2.02	$2.13	$1.98
2025-07-05	$2.02	$2.00	$2.06	$1.96
2025-07-06	$2.00	$1.94	$2.06	$1.92
2025-07-07	$1.94	$1.87	$1.94	$1.82
2025-07-08	$1.87	$1.86	$1.88	$1.83
2025-07-09	$1.86	$1.92	$1.93	$1.84
2025-07-10	$1.92	$1.96	$1.98	$1.84
2025-07-11	$1.96	$1.94	$2.03	$1.90
2025-07-12	$1.94	$1.89	$1.98	$1.84
2025-07-13	$1.89	$1.92	$1.97	$1.88
2025-07-14	$1.92	$1.89	$2.00	$1.86
2025-07-15	$1.89	$1.91	$1.91	$1.79
2025-07-16	$1.91	$1.96	$2.01	$1.86
2025-07-17	$1.96	$1.96	$1.96	$1.95
2025-07-31	$1.83	$1.68	$1.87	$1.67
2025-08-01	$1.68	$1.67	$1.73	$1.61
2025-08-02	$1.67	$1.63	$1.70	$1.60
2025-08-03	$1.63	$1.71	$1.72	$1.61
2025-08-04	$1.71	$1.71	$1.74	$1.69
2025-08-05	$1.71	$1.65	$1.78	$1.62
2025-08-06	$1.65	$1.67	$1.68	$1.60
2025-08-07	$1.67	$1.79	$1.79	$1.67
2025-08-08	$1.79	$1.82	$1.82	$1.76
2025-08-09	$1.82	$1.87	$1.90	$1.82
2025-08-10	$1.87	$1.88	$1.88	$1.87
2025-08-12	$1.79	$1.91	$1.94	$1.74
2025-08-13	$1.91	$1.92	$1.99	$1.89
2025-08-14	$1.92	$1.93	$1.93	$1.92
2025-10-02	$1.65	$1.69	$1.70	$1.63
2025-10-03	$1.69	$1.68	$1.69	$1.68
2025-10-04	$1.65	$1.61	$1.66	$1.58
2025-10-05	$1.61	$1.61	$1.61	$1.61
2025-10-18	$1.13	$1.07	$1.15	$1.04
2025-10-19	$1.07	$1.07	$1.07	$1.07
2025-10-20	$1.09	$1.14	$1.17	$1.07
2025-10-21	$1.14	$1.07	$1.17	$1.06
2025-10-22	$1.07	$1.04	$1.10	$1.01
2025-10-23	$1.04	$1.03	$1.04	$1.03
2025-10-24	$1.09	$1.13	$1.14	$1.08
2025-10-25	$1.13	$1.13	$1.13	$1.13
2025-10-29	$1.06	$1.06	$1.11	$1.02
2025-10-30	$1.06	$1.06	$1.06	$1.06
2025-11-01	$0.9005000	$0.9401000	$0.9444000	$0.8958000
2025-11-02	$0.9401000	$0.9615000	$0.9635000	$0.9160000
2025-11-03	$0.9615000	$0.8168000	$0.9626000	$0.7754000
2025-11-04	$0.8168000	$0.7636000	$0.8487000	$0.7167000
2025-11-05	$0.7636000	$0.7925000	$0.8065000	$0.7172000
2025-11-06	$0.7925000	$0.7443000	$0.7925000	$0.7274000
2025-11-07	$0.7443000	$0.8231000	$0.8394000	$0.7072000
2025-11-08	$0.8231000	$0.8035000	$0.8542000	$0.7938000
2025-11-09	$0.8025000	$0.8017000	$0.8035000	$0.8015000
2025-11-12	$0.7122000	$0.7087000	$0.7674000	$0.6953000
2025-11-13	$0.7081000	$0.7168000	$0.7168000	$0.7076000
2025-11-15	$0.5971000	$0.5894000	$0.6139000	$0.5792000
2025-11-16	$0.5894000	$0.5743000	$0.6100000	$0.5546000
2025-11-17	$0.5755000	$0.5767000	$0.5771000	$0.5738000
2025-11-18	$0.5496000	$0.5627000	$0.5834000	$0.5361000
2025-11-19	$0.5627000	$0.5604000	$0.5627000	$0.5604000
2025-11-20	$0.5458000	$0.5241000	$0.5694000	$0.5201000
2025-11-21	$0.5241000	$0.4775000	$0.5334000	$0.4591000
2025-11-22	$0.4775000	$0.4643000	$0.4804000	$0.4508000
2025-11-23	$0.4648000	$0.4642000	$0.4651000	$0.4641000
2025-12-06	$0.4333000	$0.4483000	$0.4593000	$0.4305000
2025-12-07	$0.4487000	$0.4484000	$0.4500000	$0.4484000
2025-12-12	$0.4055000	$0.3900000	$0.4100000	$0.3770000
2025-12-13	$0.3897000	$0.3909000	$0.3914000	$0.3897000