ATOM Coin Values ATOM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2897
Märkte: 117084
Marktkapitalisierung
24h Vol
2897
Kryptowährungen59.42%
Bitcoin AktieCosmos Crypto Coin Rank 61
Webseite
483,308,800 ATOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cosmos
Cosmos valuesUSD Preis $ 1.90
$ 1.90
Cosmos BTC Preis 0.00002192
0.00002192
Cosmos 24h Vol $ 81,530,845
$ 81,530,845
Cosmos Marktkapitalisierung $ 918,830,297
$ 918,830,297
24h Vol
940 BTC 1 H
0.26 %
24 H
-5.51 %
7 d
-13.27 %
Heute Cosmos Preis in US-Dollar ist derzeit
1.90
USD, und wenn in konvertiert Bitcoin ist
0.00002192
BTC. Insgesamt 483,308,800 ATOM sind derzeit auf dem Markt im Umlauf. Cosmos Die Preise erfahren derzeit eine Änderung von -5.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.815 M US dollars Cosmos wurde gehandelt Krypto-Austausch. Erhalten Cosmos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
ATOM Diagramme
Cosmos Preis Diagramme
ATOM Hoch / Niedrig Preis Chart
Cosmos Preis Hoch / Niedrig Preis Chart
Historische Daten
Cosmos Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-05-20 | $10.62 | $10.61 | $10.64 | $10.53 |
| 2023-05-21 | $10.61 | $10.47 | $10.62 | $10.42 |
| 2023-05-22 | $10.47 | $10.49 | $10.58 | $10.33 |
| 2023-05-23 | $10.49 | $10.53 | $10.62 | $10.45 |
| 2023-05-24 | $10.53 | $10.42 | $10.53 | $10.21 |
| 2023-05-25 | $10.42 | $10.48 | $10.56 | $10.24 |
| 2023-05-26 | $10.48 | $10.54 | $10.61 | $10.42 |
| 2023-05-27 | $10.54 | $10.55 | $10.60 | $10.46 |
| 2023-05-28 | $10.55 | $10.94 | $10.96 | $10.52 |
| 2023-05-29 | $10.94 | $10.76 | $10.98 | $10.71 |
| 2023-05-30 | $10.76 | $10.84 | $10.91 | $10.73 |
| 2023-05-31 | $10.84 | $10.46 | $10.88 | $10.42 |
| 2023-06-01 | $10.46 | $10.33 | $10.49 | $10.23 |
| 2023-06-02 | $10.33 | $10.66 | $10.67 | $10.25 |
| 2023-06-03 | $10.66 | $10.70 | $10.77 | $10.55 |
| 2023-06-04 | $10.70 | $10.75 | $10.86 | $10.66 |
| 2023-06-05 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2023-06-06 | $10.01 | $10.16 | $10.28 | $9.81 |
| 2023-06-07 | $10.16 | $9.44 | $10.18 | $9.34 |
| 2023-06-08 | $9.44 | $9.44 | $9.63 | $9.34 |
| 2023-06-09 | $9.44 | $9.17 | $9.48 | $9.15 |
| 2023-06-10 | $9.17 | $8.25 | $9.18 | $7.36 |
| 2023-06-11 | $8.25 | $8.25 | $8.25 | $8.25 |
| 2023-06-12 | $8.45 | $8.74 | $8.84 | $8.27 |
| 2023-06-13 | $8.74 | $8.65 | $8.94 | $8.54 |
| 2023-06-14 | $8.65 | $8.65 | $8.65 | $8.65 |
| 2023-06-30 | $8.98 | $9.29 | $9.43 | $8.80 |
| 2023-07-01 | $9.29 | $9.56 | $9.57 | $9.16 |
| 2023-07-02 | $9.56 | $9.60 | $9.60 | $9.34 |
| 2023-07-03 | $9.60 | $9.94 | $10.10 | $9.57 |
| 2023-07-04 | $9.94 | $9.69 | $9.96 | $9.63 |
| 2023-07-05 | $9.69 | $9.40 | $9.88 | $9.26 |
| 2023-07-06 | $9.40 | $9.18 | $9.65 | $9.10 |
| 2023-07-07 | $9.18 | $9.17 | $9.38 | $9.12 |
| 2023-07-08 | $9.17 | $9.21 | $9.31 | $9.09 |
| 2023-07-09 | $9.21 | $9.43 | $9.62 | $9.19 |
| 2023-07-10 | $9.43 | $9.24 | $9.44 | $9.18 |
| 2023-07-11 | $9.24 | $9.25 | $9.25 | $9.24 |
| 2023-07-12 | $9.20 | $9.07 | $9.29 | $8.96 |
| 2023-07-13 | $9.07 | $9.89 | $9.91 | $8.94 |
| 2023-07-14 | $9.89 | $9.80 | $10.30 | $9.43 |
| 2023-07-15 | $9.80 | $9.71 | $9.99 | $9.64 |
| 2023-07-16 | $9.71 | $9.40 | $9.73 | $9.34 |
| 2023-07-17 | $9.40 | $9.45 | $9.61 | $9.17 |
| 2023-07-18 | $9.44 | $9.29 | $9.52 | $9.10 |
| 2023-07-19 | $9.29 | $9.19 | $9.42 | $9.13 |
| 2023-07-20 | $9.19 | $9.37 | $9.59 | $9.16 |
| 2023-07-21 | $9.37 | $9.42 | $9.54 | $9.30 |
| 2023-07-22 | $9.42 | $9.26 | $9.57 | $9.18 |
| 2023-07-23 | $9.26 | $9.28 | $9.36 | $9.23 |
| 2023-07-24 | $9.28 | $9.01 | $9.30 | $8.86 |
| 2023-07-25 | $9.01 | $8.96 | $9.06 | $8.91 |
| 2023-07-26 | $8.96 | $8.99 | $9.13 | $8.79 |
| 2023-07-27 | $8.99 | $8.91 | $9.10 | $8.85 |
| 2023-07-28 | $8.91 | $8.91 | $8.91 | $8.91 |
| 2023-07-31 | $9.01 | $8.86 | $9.11 | $8.75 |
| 2023-08-01 | $8.86 | $8.99 | $9.00 | $8.60 |
| 2023-08-02 | $8.99 | $8.71 | $9.03 | $8.61 |
| 2023-08-03 | $8.71 | $8.61 | $8.77 | $8.59 |
| 2023-08-04 | $8.61 | $8.47 | $8.68 | $8.29 |
| 2023-08-05 | $8.47 | $8.50 | $8.53 | $8.36 |
| 2023-08-06 | $8.50 | $8.48 | $8.57 | $8.44 |
| 2023-08-07 | $8.48 | $8.49 | $8.58 | $8.26 |
| 2023-08-08 | $8.49 | $8.52 | $8.66 | $8.44 |
| 2023-08-09 | $8.52 | $8.54 | $8.67 | $8.43 |
| 2023-08-10 | $8.54 | $8.40 | $8.56 | $8.40 |
| 2023-08-11 | $8.40 | $8.34 | $8.46 | $8.28 |
| 2023-08-12 | $8.34 | $8.42 | $8.44 | $8.33 |
| 2023-08-13 | $8.42 | $8.37 | $8.50 | $8.34 |
| 2023-08-14 | $8.37 | $8.36 | $8.37 | $8.36 |
| 2023-08-15 | $8.51 | $8.11 | $8.54 | $7.83 |
| 2023-08-16 | $8.11 | $7.80 | $8.26 | $7.60 |
| 2023-08-17 | $7.80 | $7.80 | $7.80 | $7.80 |
| 2023-08-31 | $7.22 | $6.92 | $7.27 | $6.80 |
| 2023-09-01 | $6.92 | $6.66 | $6.98 | $6.64 |
| 2023-09-02 | $6.66 | $6.83 | $6.83 | $6.63 |
| 2023-09-03 | $6.83 | $6.81 | $6.88 | $6.76 |
| 2023-09-04 | $6.81 | $6.72 | $6.92 | $6.67 |
| 2023-09-05 | $6.72 | $6.81 | $6.85 | $6.67 |
| 2023-09-06 | $6.81 | $6.89 | $6.92 | $6.70 |
| 2023-09-07 | $6.89 | $6.95 | $6.99 | $6.80 |
| 2023-09-08 | $6.95 | $6.84 | $7.04 | $6.77 |
| 2023-09-09 | $6.84 | $6.85 | $6.93 | $6.81 |
| 2023-09-10 | $6.85 | $6.66 | $6.85 | $6.51 |
| 2023-09-11 | $6.66 | $6.37 | $6.68 | $6.28 |
| 2023-09-12 | $6.37 | $6.38 | $6.56 | $6.34 |
| 2023-09-13 | $6.38 | $6.38 | $6.38 | $6.38 |
| 2023-09-14 | $6.54 | $6.84 | $6.92 | $6.50 |
| 2023-09-15 | $6.84 | $6.93 | $7.05 | $6.76 |
| 2023-09-16 | $6.93 | $7.15 | $7.17 | $6.93 |
| 2023-09-17 | $7.15 | $7.15 | $7.15 | $7.14 |
| 2023-09-30 | $7.10 | $7.24 | $7.30 | $7.09 |
| 2023-10-01 | $7.24 | $7.57 | $7.66 | $7.18 |
| 2023-10-02 | $7.57 | $7.15 | $7.59 | $7.10 |
| 2023-10-03 | $7.15 | $7.07 | $7.28 | $7.04 |
| 2023-10-04 | $7.07 | $6.97 | $7.07 | $6.86 |
| 2023-10-05 | $6.97 | $6.84 | $7.00 | $6.78 |
| 2023-10-06 | $6.84 | $6.91 | $6.96 | $6.81 |
| 2023-10-07 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2023-10-08 | $6.97 | $6.95 | $6.99 | $6.86 |
| 2023-10-09 | $6.95 | $6.83 | $6.96 | $6.58 |
| 2023-10-10 | $6.83 | $6.68 | $7.33 | $6.60 |
| 2023-10-11 | $6.68 | $6.70 | $6.98 | $6.49 |
| 2023-10-12 | $6.70 | $6.58 | $6.73 | $6.38 |
| 2023-10-13 | $6.58 | $6.57 | $6.64 | $6.50 |
| 2023-10-14 | $6.57 | $6.58 | $6.66 | $6.56 |
| 2023-10-15 | $6.58 | $6.60 | $6.68 | $6.53 |
| 2023-10-16 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2023-10-31 | $8.11 | $7.93 | $8.24 | $7.68 |
| 2023-11-01 | $7.93 | $7.89 | $8.03 | $7.55 |
| 2023-11-02 | $7.89 | $7.84 | $8.10 | $7.54 |
| 2023-11-03 | $7.84 | $7.75 | $7.84 | $7.53 |
| 2023-11-04 | $7.75 | $8.10 | $8.24 | $7.71 |
| 2023-11-05 | $8.10 | $8.37 | $8.55 | $8.05 |
| 2023-11-06 | $8.37 | $8.74 | $8.77 | $8.32 |
| 2023-11-07 | $8.74 | $8.47 | $8.75 | $8.14 |
| 2023-11-08 | $8.47 | $8.65 | $8.76 | $8.37 |
| 2023-11-09 | $8.65 | $9.02 | $9.06 | $8.37 |
| 2023-11-10 | $9.02 | $9.18 | $9.54 | $8.94 |
| 2023-11-11 | $9.18 | $9.24 | $9.45 | $8.88 |
| 2023-11-12 | $9.24 | $9.53 | $9.71 | $8.89 |
| 2023-11-13 | $9.53 | $9.18 | $10.56 | $9.18 |
| 2023-11-14 | $9.18 | $9.12 | $9.40 | $8.66 |
| 2023-11-15 | $9.12 | $9.11 | $9.12 | $9.11 |
| 2023-11-30 | $9.22 | $9.25 | $9.38 | $9.13 |
| 2023-12-01 | $9.25 | $9.47 | $9.47 | $9.18 |
| 2023-12-02 | $9.47 | $9.64 | $9.71 | $9.40 |
| 2023-12-03 | $9.64 | $9.54 | $9.65 | $8.45 |
| 2023-12-04 | $9.54 | $9.78 | $9.88 | $9.28 |
| 2023-12-05 | $9.78 | $9.89 | $9.93 | $9.49 |
| 2023-12-06 | $9.89 | $9.75 | $10.28 | $9.71 |
| 2023-12-07 | $9.75 | $9.90 | $10.04 | $9.55 |
| 2023-12-08 | $9.90 | $10.41 | $10.72 | $9.83 |
| 2023-12-09 | $10.41 | $10.47 | $11.34 | $10.39 |
| 2023-12-10 | $10.47 | $10.69 | $10.70 | $10.12 |
| 2023-12-11 | $10.69 | $9.86 | $10.70 | $9.46 |
| 2023-12-12 | $9.86 | $11.73 | $12.41 | $9.83 |
| 2023-12-13 | $11.73 | $11.66 | $11.91 | $10.74 |
| 2023-12-14 | $11.66 | $11.53 | $11.93 | $11.05 |
| 2023-12-15 | $11.53 | $11.54 | $11.55 | $11.53 |
| 2023-12-31 | $10.76 | $10.60 | $10.98 | $10.25 |
| 2024-01-01 | $10.60 | $11.21 | $11.21 | $10.46 |
| 2024-01-02 | $11.21 | $10.97 | $11.43 | $10.93 |
| 2024-01-03 | $10.97 | $9.93 | $11.38 | $9.54 |
| 2024-01-04 | $9.93 | $10.28 | $10.36 | $9.76 |
| 2024-01-05 | $10.28 | $10.34 | $10.76 | $9.76 |
| 2024-01-06 | $10.34 | $9.83 | $10.41 | $9.54 |
| 2024-01-07 | $9.83 | $9.42 | $9.92 | $9.32 |
| 2024-01-08 | $9.42 | $9.96 | $9.99 | $8.90 |
| 2024-01-09 | $9.96 | $9.67 | $10.06 | $9.39 |
| 2024-01-10 | $9.67 | $10.39 | $10.63 | $9.36 |
| 2024-01-11 | $10.39 | $10.66 | $10.92 | $10.24 |
| 2024-01-12 | $10.66 | $9.96 | $10.94 | $9.61 |
| 2024-01-13 | $9.96 | $10.21 | $10.34 | $9.66 |
| 2024-01-14 | $10.21 | $9.99 | $10.56 | $9.96 |
| 2024-01-15 | $9.99 | $9.98 | $9.99 | $9.98 |
| 2024-01-31 | $9.41 | $9.10 | $9.44 | $9.01 |
| 2024-02-01 | $9.10 | $9.13 | $9.22 | $8.96 |
| 2024-02-02 | $9.13 | $9.16 | $9.27 | $9.09 |
| 2024-02-03 | $9.16 | $9.05 | $9.21 | $9.04 |
| 2024-02-04 | $9.05 | $8.97 | $9.11 | $8.95 |
| 2024-02-05 | $8.97 | $9.05 | $9.17 | $8.84 |
| 2024-02-06 | $9.05 | $9.12 | $9.23 | $9.03 |
| 2024-02-07 | $9.12 | $9.60 | $9.66 | $9.12 |
| 2024-02-08 | $9.60 | $9.65 | $9.73 | $9.45 |
| 2024-02-09 | $9.65 | $10.03 | $10.20 | $9.62 |
| 2024-02-10 | $10.03 | $9.97 | $10.10 | $9.91 |
| 2024-02-11 | $9.97 | $9.74 | $10.26 | $9.65 |
| 2024-02-12 | $9.74 | $9.92 | $10.03 | $9.45 |
| 2024-02-13 | $9.92 | $10.29 | $10.39 | $9.88 |
| 2024-02-14 | $10.29 | $10.25 | $10.48 | $10.07 |
| 2024-02-15 | $10.25 | $10.34 | $10.47 | $10.09 |
| 2024-02-16 | $10.34 | $10.34 | $10.34 | $10.34 |
| 2024-02-29 | $11.41 | $11.28 | $12.23 | $11.01 |
| 2024-03-01 | $11.28 | $11.65 | $11.66 | $11.21 |
| 2024-03-02 | $11.65 | $12.21 | $12.21 | $11.61 |
| 2024-03-03 | $12.21 | $12.17 | $12.28 | $11.26 |
| 2024-03-04 | $12.17 | $12.49 | $12.85 | $12.09 |
| 2024-03-05 | $12.49 | $12.02 | $12.93 | $10.93 |
| 2024-03-06 | $12.02 | $14.23 | $14.41 | $11.55 |
| 2024-03-07 | $14.23 | $13.92 | $14.50 | $13.55 |
| 2024-03-08 | $13.92 | $13.44 | $14.02 | $12.87 |
| 2024-03-09 | $13.44 | $13.43 | $13.44 | $13.42 |
| 2024-03-10 | $13.37 | $13.19 | $13.57 | $12.89 |
| 2024-03-11 | $13.19 | $13.71 | $13.87 | $12.64 |
| 2024-03-12 | $13.71 | $13.41 | $13.83 | $12.66 |
| 2024-03-13 | $13.41 | $14.13 | $14.14 | $13.28 |
| 2024-03-14 | $14.13 | $13.68 | $14.27 | $12.91 |
| 2024-03-15 | $13.68 | $12.64 | $13.84 | $11.83 |
| 2024-03-16 | $12.64 | $11.92 | $12.86 | $11.61 |
| 2024-03-17 | $11.92 | $12.27 | $12.38 | $11.49 |
| 2024-03-18 | $12.27 | $12.25 | $12.27 | $12.25 |
| 2024-03-31 | $12.27 | $12.29 | $12.40 | $12.15 |
| 2024-04-01 | $12.29 | $11.64 | $12.39 | $11.39 |
| 2024-04-02 | $11.64 | $10.97 | $11.64 | $10.82 |
| 2024-04-03 | $10.97 | $10.83 | $11.24 | $10.65 |
| 2024-04-04 | $10.83 | $11.02 | $11.29 | $10.66 |
| 2024-04-05 | $11.02 | $10.90 | $11.06 | $10.65 |
| 2024-04-06 | $10.90 | $11.11 | $11.17 | $10.85 |
| 2024-04-07 | $11.11 | $11.08 | $11.23 | $10.94 |
| 2024-04-08 | $11.08 | $11.30 | $11.41 | $10.92 |
| 2024-04-09 | $11.30 | $10.83 | $11.32 | $10.77 |
| 2024-04-10 | $10.83 | $10.82 | $10.88 | $10.34 |
| 2024-04-11 | $10.82 | $10.76 | $10.94 | $10.59 |
| 2024-04-12 | $10.76 | $9.38 | $10.89 | $8.77 |
| 2024-04-13 | $9.38 | $8.09 | $9.38 | $7.28 |
| 2024-04-14 | $8.09 | $8.34 | $8.54 | $7.80 |
| 2024-04-15 | $8.34 | $8.14 | $8.74 | $7.87 |
| 2024-04-16 | $8.14 | $8.17 | $8.25 | $7.79 |
| 2024-04-17 | $8.17 | $8.15 | $8.17 | $8.15 |
| 2024-04-30 | $8.15 | $8.44 | $8.57 | $7.64 |
| 2024-05-01 | $8.44 | $8.47 | $8.47 | $8.44 |
| 2024-05-02 | $8.73 | $8.64 | $9.06 | $8.58 |
| 2024-05-03 | $8.64 | $8.76 | $8.91 | $8.54 |
| 2024-05-04 | $8.76 | $8.69 | $8.84 | $8.65 |
| 2024-05-05 | $8.69 | $9.33 | $9.41 | $8.61 |
| 2024-05-06 | $9.33 | $9.21 | $9.51 | $9.18 |
| 2024-05-07 | $9.21 | $8.94 | $9.39 | $8.93 |
| 2024-05-08 | $8.94 | $9.08 | $9.33 | $8.85 |
| 2024-05-09 | $9.08 | $9.12 | $9.30 | $8.87 |
| 2024-05-10 | $9.12 | $8.65 | $9.17 | $8.61 |
| 2024-05-11 | $8.65 | $8.50 | $8.75 | $8.49 |
| 2024-05-12 | $8.50 | $8.48 | $8.66 | $8.47 |
| 2024-05-13 | $8.48 | $8.40 | $8.68 | $8.26 |
| 2024-05-14 | $8.40 | $8.13 | $8.45 | $8.11 |
| 2024-05-15 | $8.13 | $8.44 | $8.53 | $7.99 |
| 2024-05-16 | $8.44 | $8.53 | $8.54 | $8.27 |
| 2024-05-17 | $8.53 | $8.53 | $8.53 | $8.53 |
| 2024-05-31 | $8.54 | $8.29 | $8.54 | $8.24 |
| 2024-06-01 | $8.29 | $8.32 | $8.37 | $8.25 |
| 2024-06-02 | $8.32 | $8.29 | $8.39 | $8.17 |
| 2024-06-03 | $8.29 | $8.34 | $8.50 | $8.24 |
| 2024-06-04 | $8.34 | $8.54 | $8.54 | $8.29 |
| 2024-06-05 | $8.54 | $8.69 | $8.74 | $8.50 |
| 2024-06-06 | $8.69 | $8.62 | $8.80 | $8.57 |
| 2024-06-07 | $8.62 | $8.62 | $8.62 | $8.62 |
| 2024-06-08 | $8.10 | $7.76 | $8.12 | $7.72 |
| 2024-06-09 | $7.76 | $7.88 | $7.95 | $7.73 |
| 2024-06-10 | $7.88 | $7.85 | $7.93 | $7.72 |
| 2024-06-11 | $7.85 | $7.52 | $7.86 | $7.38 |
| 2024-06-12 | $7.52 | $7.77 | $7.89 | $7.41 |
| 2024-06-13 | $7.77 | $7.44 | $7.80 | $7.37 |
| 2024-06-14 | $7.44 | $7.11 | $7.50 | $6.97 |
| 2024-06-15 | $7.11 | $7.14 | $7.21 | $7.09 |
| 2024-06-16 | $7.14 | $7.22 | $7.24 | $7.05 |
| 2024-06-17 | $7.22 | $7.00 | $7.24 | $6.77 |
| 2024-06-18 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2024-06-30 | $6.60 | $6.73 | $6.74 | $6.54 |
| 2024-07-01 | $6.73 | $6.81 | $6.84 | $6.68 |
| 2024-07-02 | $6.81 | $6.80 | $6.96 | $6.78 |
| 2024-07-03 | $6.80 | $6.37 | $6.85 | $6.28 |
| 2024-07-04 | $6.37 | $5.99 | $6.39 | $5.98 |
| 2024-07-05 | $5.99 | $5.71 | $5.99 | $5.06 |
| 2024-07-06 | $5.71 | $6.08 | $6.17 | $5.68 |
| 2024-07-07 | $6.08 | $5.79 | $6.10 | $5.77 |
| 2024-07-08 | $5.79 | $5.83 | $6.22 | $5.59 |
| 2024-07-09 | $5.83 | $5.94 | $5.98 | $5.78 |
| 2024-07-10 | $5.94 | $6.04 | $6.08 | $5.85 |
| 2024-07-11 | $6.04 | $5.94 | $6.17 | $5.93 |
| 2024-07-12 | $5.94 | $5.95 | $5.95 | $5.94 |
| 2024-07-13 | $6.15 | $6.21 | $6.27 | $6.13 |
| 2024-07-14 | $6.21 | $6.24 | $6.28 | $6.11 |
| 2024-07-15 | $6.24 | $6.51 | $6.51 | $6.23 |
| 2024-07-16 | $6.51 | $6.62 | $6.65 | $6.27 |
| 2024-07-17 | $6.62 | $6.48 | $6.80 | $6.48 |
| 2024-07-18 | $6.48 | $6.50 | $6.50 | $6.48 |
| 2024-07-31 | $6.00 | $5.81 | $6.08 | $5.78 |
| 2024-08-01 | $5.81 | $5.78 | $5.87 | $5.49 |
| 2024-08-02 | $5.78 | $5.36 | $5.80 | $5.22 |
| 2024-08-03 | $5.36 | $5.13 | $5.41 | $5.01 |
| 2024-08-04 | $5.13 | $5.05 | $5.21 | $4.82 |
| 2024-08-05 | $5.05 | $4.65 | $5.10 | $3.94 |
| 2024-08-06 | $4.65 | $4.91 | $4.97 | $4.64 |
| 2024-08-07 | $4.91 | $4.84 | $5.05 | $4.74 |
| 2024-08-08 | $4.84 | $5.15 | $5.18 | $4.75 |
| 2024-08-09 | $5.15 | $5.09 | $5.15 | $4.94 |
| 2024-08-10 | $5.09 | $5.21 | $5.25 | $5.03 |
| 2024-08-11 | $5.21 | $4.90 | $5.24 | $4.87 |
| 2024-08-12 | $4.90 | $5.08 | $5.15 | $4.90 |
| 2024-08-13 | $5.08 | $5.01 | $5.08 | $4.89 |
| 2024-08-14 | $5.01 | $4.77 | $5.01 | $4.72 |
| 2024-08-15 | $4.77 | $4.51 | $4.81 | $4.48 |
| 2024-08-16 | $4.51 | $4.56 | $4.61 | $4.44 |
| 2024-08-17 | $4.56 | $4.55 | $4.56 | $4.55 |
| 2025-01-24 | $6.12 | $6.21 | $6.42 | $5.96 |
| 2025-01-25 | $6.21 | $6.19 | $6.29 | $6.13 |
| 2025-01-26 | $6.19 | $6.09 | $6.41 | $6.08 |
| 2025-01-27 | $6.09 | $5.99 | $6.12 | $5.53 |
| 2025-01-28 | $5.99 | $5.67 | $6.06 | $5.61 |
| 2025-01-29 | $5.67 | $5.82 | $5.98 | $5.66 |
| 2025-01-30 | $5.82 | $6.21 | $6.28 | $5.77 |
| 2025-01-31 | $6.21 | $6.24 | $6.24 | $6.21 |
| 2025-02-02 | $5.82 | $4.87 | $5.94 | $4.65 |
| 2025-02-03 | $4.88 | $4.93 | $5.00 | $3.66 |
| 2025-02-04 | $4.93 | $4.69 | $4.98 | $4.41 |
| 2025-02-05 | $4.69 | $4.68 | $4.84 | $4.63 |
| 2025-02-06 | $4.68 | $4.69 | $4.70 | $4.67 |
| 2025-02-07 | $4.41 | $4.37 | $4.68 | $4.26 |
| 2025-02-08 | $4.37 | $4.36 | $4.37 | $4.36 |
| 2025-02-09 | $4.57 | $4.57 | $4.79 | $4.39 |
| 2025-02-10 | $4.57 | $4.82 | $4.84 | $4.44 |
| 2025-02-11 | $4.82 | $4.70 | $4.98 | $4.63 |
| 2025-02-12 | $4.70 | $5.07 | $5.10 | $4.54 |
| 2025-02-13 | $5.07 | $4.99 | $5.15 | $4.93 |
| 2025-02-14 | $4.99 | $4.91 | $5.09 | $4.87 |
| 2025-02-15 | $4.91 | $4.83 | $5.04 | $4.80 |
| 2025-02-16 | $4.83 | $4.77 | $4.87 | $4.70 |
| 2025-02-17 | $4.77 | $4.82 | $4.95 | $4.71 |
| 2025-02-18 | $4.82 | $4.57 | $4.89 | $4.45 |
| 2025-02-19 | $4.57 | $4.69 | $4.71 | $4.49 |
| 2025-02-20 | $4.69 | $4.69 | $4.69 | $4.68 |
| 2025-02-21 | $4.93 | $4.77 | $5.08 | $4.68 |
| 2025-02-22 | $4.77 | $4.96 | $5.03 | $4.74 |
| 2025-02-23 | $4.96 | $4.98 | $4.98 | $4.96 |
| 2025-02-28 | $4.57 | $4.63 | $4.66 | $4.21 |
| 2025-03-01 | $4.63 | $4.49 | $4.66 | $4.42 |
| 2025-03-02 | $4.49 | $4.91 | $4.93 | $4.41 |
| 2025-03-03 | $4.91 | $4.23 | $4.95 | $4.14 |
| 2025-03-04 | $4.23 | $4.16 | $4.25 | $3.89 |
| 2025-03-05 | $4.16 | $4.33 | $4.35 | $4.10 |
| 2025-03-06 | $4.33 | $4.26 | $4.44 | $4.23 |
| 2025-03-07 | $4.26 | $4.26 | $4.44 | $4.07 |
| 2025-03-08 | $4.26 | $4.10 | $4.27 | $4.07 |
| 2025-03-09 | $4.10 | $3.81 | $4.13 | $3.75 |
| 2025-03-10 | $3.81 | $3.58 | $4.04 | $3.57 |
| 2025-03-11 | $3.58 | $3.60 | $3.60 | $3.57 |
| 2025-03-12 | $3.88 | $3.89 | $3.97 | $3.76 |
| 2025-03-13 | $3.89 | $3.91 | $3.96 | $3.79 |
| 2025-03-14 | $3.91 | $4.29 | $4.32 | $3.89 |
| 2025-03-15 | $4.29 | $4.65 | $4.72 | $4.23 |
| 2025-03-16 | $4.65 | $4.62 | $4.76 | $4.50 |
| 2025-03-17 | $4.62 | $4.63 | $4.74 | $4.53 |
| 2025-03-18 | $4.63 | $4.64 | $4.65 | $4.63 |
| 2025-03-31 | $4.31 | $4.37 | $4.47 | $4.18 |
| 2025-04-01 | $4.37 | $4.37 | $4.54 | $4.35 |
| 2025-04-02 | $4.37 | $4.22 | $4.60 | $4.14 |
| 2025-04-03 | $4.22 | $4.65 | $4.71 | $4.20 |
| 2025-04-04 | $4.65 | $4.99 | $5.09 | $4.62 |
| 2025-04-05 | $4.99 | $4.80 | $5.01 | $4.72 |
| 2025-04-06 | $4.80 | $4.44 | $4.83 | $4.38 |
| 2025-04-07 | $4.44 | $4.33 | $4.58 | $4.04 |
| 2025-04-08 | $4.33 | $4.17 | $4.43 | $4.10 |
| 2025-04-09 | $4.17 | $4.54 | $4.58 | $4.02 |
| 2025-04-10 | $4.54 | $4.33 | $4.54 | $4.23 |
| 2025-04-11 | $4.33 | $4.24 | $4.44 | $4.20 |
| 2025-04-12 | $4.24 | $4.35 | $4.40 | $4.16 |
| 2025-04-13 | $4.35 | $4.15 | $4.39 | $4.05 |
| 2025-04-14 | $4.15 | $4.13 | $4.27 | $4.06 |
| 2025-04-15 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2025-04-30 | $4.38 | $4.30 | $4.43 | $4.22 |
| 2025-05-01 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2025-05-02 | $4.43 | $4.37 | $4.51 | $4.33 |
| 2025-05-03 | $4.37 | $4.22 | $4.37 | $4.16 |
| 2025-05-04 | $4.22 | $4.10 | $4.25 | $4.07 |
| 2025-05-05 | $4.10 | $4.07 | $4.20 | $4.05 |
| 2025-05-06 | $4.07 | $4.11 | $4.12 | $3.98 |
| 2025-05-07 | $4.11 | $4.17 | $4.19 | $4.09 |
| 2025-05-08 | $4.17 | $4.17 | $4.17 | $4.16 |
| 2025-05-09 | $4.54 | $4.95 | $5.00 | $4.53 |
| 2025-05-10 | $4.95 | $5.38 | $5.39 | $4.86 |
| 2025-05-11 | $5.38 | $5.31 | $5.42 | $5.12 |
| 2025-05-12 | $5.31 | $5.24 | $5.50 | $5.11 |
| 2025-05-13 | $5.24 | $5.27 | $5.37 | $4.97 |
| 2025-05-14 | $5.27 | $5.09 | $5.35 | $5.04 |
| 2025-05-15 | $5.09 | $4.87 | $5.13 | $4.77 |
| 2025-05-16 | $4.87 | $4.82 | $4.99 | $4.78 |
| 2025-05-17 | $4.82 | $4.81 | $4.82 | $4.81 |
| 2025-05-31 | $4.30 | $4.35 | $4.39 | $4.18 |
| 2025-06-01 | $4.35 | $4.34 | $4.35 | $4.34 |
| 2025-06-02 | $4.37 | $4.47 | $4.49 | $4.26 |
| 2025-06-03 | $4.47 | $4.42 | $4.53 | $4.38 |
| 2025-06-04 | $4.42 | $4.27 | $4.47 | $4.25 |
| 2025-06-05 | $4.27 | $4.08 | $4.35 | $4.03 |
| 2025-06-06 | $4.08 | $4.09 | $4.09 | $4.08 |
| 2025-06-07 | $4.18 | $4.31 | $4.33 | $4.18 |
| 2025-06-08 | $4.31 | $4.27 | $4.33 | $4.21 |
| 2025-06-09 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2025-06-10 | $4.44 | $4.60 | $4.63 | $4.38 |
| 2025-06-11 | $4.60 | $4.51 | $4.63 | $4.46 |
| 2025-06-12 | $4.51 | $4.22 | $4.52 | $4.22 |
| 2025-06-13 | $4.22 | $4.13 | $4.22 | $4.01 |
| 2025-06-14 | $4.13 | $4.09 | $4.16 | $4.02 |
| 2025-06-15 | $4.09 | $4.10 | $4.13 | $4.01 |
| 2025-06-16 | $4.10 | $4.14 | $4.30 | $4.07 |
| 2025-06-17 | $4.14 | $4.02 | $4.20 | $3.97 |
| 2025-06-18 | $4.02 | $4.03 | $4.03 | $4.02 |
| 2025-06-19 | $4.02 | $4.04 | $4.08 | $3.96 |
| 2025-06-20 | $4.04 | $4.03 | $4.04 | $4.03 |
| 2025-06-21 | $3.93 | $3.79 | $3.99 | $3.70 |
| 2025-06-22 | $3.79 | $3.72 | $3.85 | $3.55 |
| 2025-06-23 | $3.72 | $4.08 | $4.10 | $3.71 |
| 2025-06-24 | $4.08 | $4.09 | $4.09 | $4.07 |
| 2025-06-30 | $4.21 | $4.09 | $4.24 | $4.06 |
| 2025-07-01 | $4.09 | $3.93 | $4.11 | $3.92 |
| 2025-07-02 | $3.93 | $4.17 | $4.26 | $3.90 |
| 2025-07-03 | $4.17 | $4.19 | $4.26 | $4.16 |
| 2025-07-04 | $4.19 | $4.00 | $4.20 | $3.96 |
| 2025-07-05 | $4.00 | $4.01 | $4.03 | $3.95 |
| 2025-07-06 | $4.01 | $4.08 | $4.14 | $3.98 |
| 2025-07-07 | $4.08 | $4.05 | $4.11 | $4.01 |
| 2025-07-08 | $4.05 | $4.13 | $4.18 | $4.00 |
| 2025-07-09 | $4.13 | $4.32 | $4.36 | $4.10 |
| 2025-07-10 | $4.32 | $4.62 | $4.63 | $4.29 |
| 2025-07-11 | $4.62 | $4.64 | $4.80 | $4.55 |
| 2025-07-12 | $4.64 | $4.58 | $4.73 | $4.50 |
| 2025-07-13 | $4.58 | $4.68 | $4.76 | $4.57 |
| 2025-07-14 | $4.68 | $4.56 | $4.85 | $4.49 |
| 2025-07-15 | $4.56 | $4.67 | $4.72 | $4.43 |
| 2025-07-16 | $4.67 | $4.75 | $4.88 | $4.61 |
| 2025-07-17 | $4.75 | $4.75 | $4.76 | $4.75 |
| 2025-07-31 | $4.42 | $4.21 | $4.52 | $4.19 |
| 2025-08-01 | $4.21 | $4.14 | $4.26 | $4.04 |
| 2025-08-02 | $4.14 | $4.09 | $4.20 | $4.01 |
| 2025-08-03 | $4.09 | $4.27 | $4.29 | $4.04 |
| 2025-08-04 | $4.27 | $4.31 | $4.34 | $4.22 |
| 2025-08-05 | $4.31 | $4.23 | $4.32 | $4.14 |
| 2025-08-06 | $4.23 | $4.32 | $4.34 | $4.13 |
| 2025-08-07 | $4.32 | $4.47 | $4.47 | $4.29 |
| 2025-08-08 | $4.47 | $4.60 | $4.66 | $4.40 |
| 2025-08-09 | $4.60 | $4.73 | $4.79 | $4.60 |
| 2025-08-10 | $4.73 | $4.66 | $4.80 | $4.57 |
| 2025-08-11 | $4.66 | $4.65 | $4.66 | $4.65 |
| 2025-08-12 | $4.49 | $4.71 | $4.79 | $4.47 |
| 2025-08-13 | $4.71 | $4.86 | $4.89 | $4.66 |
| 2025-08-14 | $4.86 | $4.88 | $4.88 | $4.86 |
| 2025-08-15 | $4.53 | $4.46 | $4.63 | $4.34 |
| 2025-08-16 | $4.46 | $4.57 | $4.61 | $4.45 |
| 2025-08-17 | $4.57 | $4.63 | $4.76 | $4.55 |
| 2025-08-18 | $4.63 | $4.61 | $4.63 | $4.61 |
| 2025-08-31 | $4.51 | $4.47 | $4.62 | $4.46 |
| 2025-09-01 | $4.47 | $4.38 | $4.60 | $4.32 |
| 2025-09-02 | $4.40 | $4.43 | $4.47 | $4.35 |
| 2025-09-03 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2025-09-04 | $4.52 | $4.39 | $4.54 | $4.34 |
| 2025-09-05 | $4.39 | $4.39 | $4.40 | $4.38 |
| 2025-09-07 | $4.41 | $4.48 | $4.51 | $4.41 |
| 2025-09-08 | $4.48 | $4.54 | $4.60 | $4.48 |
| 2025-09-09 | $4.54 | $4.59 | $4.68 | $4.49 |
| 2025-09-10 | $4.59 | $4.59 | $4.60 | $4.59 |
| 2025-09-11 | $4.68 | $4.70 | $4.71 | $4.59 |
| 2025-09-12 | $4.70 | $4.69 | $4.70 | $4.69 |
| 2025-09-14 | $4.83 | $4.64 | $4.85 | $4.62 |
| 2025-09-15 | $4.64 | $4.64 | $4.64 | $4.64 |
| 2025-09-23 | $4.16 | $4.13 | $4.22 | $4.10 |
| 2025-09-24 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2025-09-30 | $4.11 | $4.10 | $4.13 | $3.98 |
| 2025-10-01 | $4.10 | $4.12 | $4.12 | $4.10 |
| 2025-10-02 | $4.14 | $4.32 | $4.32 | $4.13 |
| 2025-10-03 | $4.32 | $4.31 | $4.32 | $4.31 |
| 2025-10-04 | $4.28 | $4.14 | $4.30 | $4.09 |
| 2025-10-05 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2025-10-17 | $3.26 | $3.15 | $3.31 | $3.02 |
| 2025-10-18 | $3.15 | $3.19 | $3.24 | $3.15 |
| 2025-10-19 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2025-10-20 | $3.23 | $3.28 | $3.33 | $3.18 |
| 2025-10-21 | $3.28 | $3.19 | $3.37 | $3.17 |
| 2025-10-22 | $3.19 | $3.12 | $3.23 | $3.04 |
| 2025-10-23 | $3.12 | $3.12 | $3.12 | $3.11 |
| 2025-10-24 | $3.18 | $3.19 | $3.23 | $3.13 |
| 2025-10-25 | $3.19 | $3.18 | $3.19 | $3.18 |
| 2025-10-29 | $3.10 | $3.10 | $3.18 | $3.04 |
| 2025-10-30 | $3.10 | $3.10 | $3.11 | $3.10 |
| 2025-11-01 | $2.96 | $3.03 | $3.05 | $2.95 |
| 2025-11-02 | $3.03 | $3.06 | $3.08 | $2.95 |
| 2025-11-03 | $3.06 | $2.51 | $3.06 | $2.47 |
| 2025-11-04 | $2.51 | $2.51 | $2.64 | $2.35 |
| 2025-11-05 | $2.51 | $2.67 | $2.70 | $2.41 |
| 2025-11-06 | $2.67 | $2.65 | $2.68 | $2.53 |
| 2025-11-07 | $2.65 | $3.05 | $3.17 | $2.65 |
| 2025-11-08 | $3.05 | $2.95 | $3.15 | $2.89 |
| 2025-11-09 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2025-11-12 | $2.94 | $2.89 | $3.11 | $2.86 |
| 2025-11-13 | $2.89 | $2.90 | $2.90 | $2.89 |
| 2025-11-15 | $2.79 | $2.85 | $3.00 | $2.79 |
| 2025-11-16 | $2.85 | $2.77 | $2.88 | $2.70 |
| 2025-11-17 | $2.77 | $2.76 | $2.77 | $2.76 |
| 2025-11-18 | $2.70 | $2.76 | $2.82 | $2.67 |
| 2025-11-19 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2025-11-20 | $2.73 | $2.74 | $3.13 | $2.72 |
| 2025-11-21 | $2.74 | $2.52 | $2.82 | $2.45 |
| 2025-11-22 | $2.52 | $2.51 | $2.53 | $2.44 |
| 2025-11-23 | $2.51 | $2.51 | $2.52 | $2.51 |
| 2025-12-06 | $2.20 | $2.24 | $2.28 | $2.19 |
| 2025-12-07 | $2.24 | $2.24 | $2.24 | $2.23 |
| 2025-12-12 | $2.19 | $2.14 | $2.21 | $2.07 |
| 2025-12-13 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2025-12-16 | $2.05 | $2.00 | $2.07 | $1.99 |
| 2025-12-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2025-12-18 | $1.94 | $1.85 | $1.97 | $1.83 |
| 2025-12-19 | $1.85 | $1.85 | $1.86 | $1.85 |
Description
Cosmos Crypto ICO Description
Atomic Coin is an hybrid PoW/PoS using the Scrypt algorithm. 100% PoS interest will be reduced after 3 months after launch.
Technologie
Cosmos Crypto Technology
Sorry, detailed technology about Cosmos is not currently available
Eigenschaften
Cosmos Crypto Features
Sorry, detailed features about Cosmos is not currently available
Cosmos News
![Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why](https://images.cryptocompare.com/news/default/ambcrypto.png "Cosmos [ATOM] rallies 11%, but $3 remains a sore point – Here’s why")
Holen Sie sich Crypto Newsletter