XIN Coin Values XIN
市值
24小时
2894
Cryptocurrencies58.55%
Bitcoin 分享Mixin Crypto Coin Rank 223
网站
517,033 XIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Mixin
Mixin valuesUSD 价钱 $ 163.23
$ 163.23
Mixin BTC 价钱 0.01764517
0.01764517
Mixin 24小时 $ 5,397,093
$ 5,397,093
Mixin 市值 $ 84,395,802
$ 84,395,802
24小时
583 BTC 1 H
-0.52 %
24 H
2.6 %
7 d
9.55 %
XIN 图表
Mixin 价钱 图表
XIN 高/低价格图表
Mixin 价钱 高/低价格图表
历史数据
Mixin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-07-05 | $143.67 | $149.86 | $153.67 | $143.67 |
| 2024-07-06 | $149.86 | $150.74 | $150.75 | $147.00 |
| 2024-07-07 | $150.74 | $149.20 | $152.23 | $148.05 |
| 2024-07-08 | $149.20 | $157.00 | $159.38 | $142.71 |
| 2024-07-09 | $157.00 | $158.57 | $160.33 | $155.44 |
| 2024-07-10 | $158.57 | $160.12 | $161.69 | $154.64 |
| 2024-07-11 | $160.12 | $157.02 | $161.69 | $157.00 |
| 2024-07-12 | $157.02 | $158.93 | $158.93 | $157.02 |
| 2024-07-13 | $161.68 | $163.39 | $163.83 | $158.73 |
| 2024-07-14 | $163.39 | $161.96 | $166.55 | $160.49 |
| 2024-07-15 | $161.96 | $164.31 | $167.17 | $161.93 |
| 2024-07-16 | $164.31 | $167.17 | $169.07 | $163.86 |
| 2024-07-17 | $167.17 | $165.43 | $167.00 | $161.09 |
| 2024-07-18 | $165.43 | $165.53 | $165.59 | $165.43 |
| 2024-07-31 | $165.41 | $168.88 | $171.66 | $162.28 |
| 2024-08-01 | $168.88 | $170.01 | $180.20 | $157.52 |
| 2024-08-02 | $170.01 | $159.01 | $172.52 | $154.33 |
| 2024-08-03 | $159.01 | $149.75 | $164.50 | $144.08 |
| 2024-08-04 | $149.75 | $140.20 | $152.36 | $135.71 |
| 2024-08-05 | $140.20 | $127.94 | $141.05 | $120.00 |
| 2024-08-06 | $127.94 | $137.00 | $158.89 | $123.25 |
| 2024-08-07 | $137.00 | $131.50 | $142.41 | $130.24 |
| 2024-08-08 | $131.50 | $131.60 | $145.11 | $124.84 |
| 2024-08-09 | $131.60 | $131.56 | $137.00 | $127.55 |
| 2024-08-10 | $131.56 | $128.08 | $135.65 | $124.84 |
| 2024-08-11 | $128.08 | $123.23 | $135.65 | $121.38 |
| 2024-08-12 | $123.23 | $124.72 | $135.65 | $104.57 |
| 2024-08-13 | $124.72 | $124.29 | $135.65 | $119.43 |
| 2024-08-14 | $124.29 | $120.94 | $127.40 | $119.30 |
| 2024-08-15 | $120.94 | $121.99 | $124.70 | $116.59 |
| 2024-08-16 | $121.99 | $121.99 | $121.99 | $121.99 |
| 2025-01-24 | $132.08 | $142.06 | $152.98 | $128.06 |
| 2025-01-25 | $142.06 | $137.06 | $144.97 | $135.98 |
| 2025-01-26 | $137.06 | $136.79 | $156.94 | $133.96 |
| 2025-01-27 | $136.79 | $130.19 | $136.99 | $120.00 |
| 2025-01-28 | $130.19 | $133.86 | $139.93 | $130.05 |
| 2025-01-29 | $133.86 | $129.07 | $134.99 | $123.00 |
| 2025-01-30 | $129.07 | $128.32 | $135.00 | $127.00 |
| 2025-01-31 | $128.32 | $129.00 | $129.00 | $127.83 |
| 2025-02-02 | $124.98 | $121.06 | $135.95 | $117.82 |
| 2025-02-03 | $121.06 | $116.32 | $125.66 | $108.12 |
| 2025-02-04 | $116.32 | $111.24 | $120.44 | $110.45 |
| 2025-02-05 | $111.24 | $113.84 | $127.01 | $111.24 |
| 2025-02-06 | $113.84 | $113.84 | $113.84 | $113.84 |
| 2025-02-07 | $113.00 | $110.99 | $114.50 | $110.00 |
| 2025-02-08 | $110.99 | $111.00 | $111.49 | $110.99 |
| 2025-02-09 | $114.99 | $118.00 | $119.96 | $114.51 |
| 2025-02-10 | $118.00 | $121.15 | $123.50 | $116.51 |
| 2025-02-11 | $121.15 | $115.28 | $126.50 | $115.01 |
| 2025-02-12 | $115.28 | $117.26 | $117.50 | $113.00 |
| 2025-02-13 | $117.26 | $114.13 | $117.26 | $113.81 |
| 2025-02-14 | $114.13 | $114.00 | $116.49 | $112.00 |
| 2025-02-15 | $114.00 | $114.40 | $116.00 | $114.00 |
| 2025-02-16 | $114.40 | $113.99 | $116.50 | $113.27 |
| 2025-02-17 | $113.99 | $114.51 | $116.97 | $113.99 |
| 2025-02-18 | $114.51 | $111.45 | $114.96 | $110.47 |
| 2025-02-19 | $111.45 | $116.00 | $116.00 | $111.28 |
| 2025-02-20 | $116.00 | $116.00 | $116.00 | $116.00 |
| 2025-02-21 | $123.01 | $121.20 | $125.44 | $120.44 |
| 2025-02-22 | $121.20 | $122.50 | $124.00 | $121.26 |
| 2025-02-23 | $122.50 | $122.50 | $122.50 | $122.50 |
| 2025-02-28 | $111.57 | $108.25 | $111.58 | $105.50 |
| 2025-03-01 | $108.25 | $111.50 | $111.50 | $108.25 |
| 2025-03-02 | $111.50 | $116.99 | $118.32 | $111.50 |
| 2025-03-03 | $116.99 | $105.75 | $116.96 | $95.47 |
| 2025-03-04 | $105.75 | $103.75 | $106.49 | $97.50 |
| 2025-03-05 | $103.75 | $105.49 | $107.50 | $103.50 |
| 2025-03-06 | $105.49 | $106.48 | $110.00 | $104.62 |
| 2025-03-07 | $106.48 | $101.98 | $106.98 | $101.98 |
| 2025-03-08 | $101.98 | $102.50 | $105.00 | $101.50 |
| 2025-03-09 | $102.50 | $101.00 | $106.00 | $99.57 |
| 2025-03-10 | $101.00 | $96.49 | $102.00 | $94.50 |
| 2025-03-11 | $96.49 | $96.49 | $96.49 | $96.49 |
| 2025-03-12 | $98.50 | $101.50 | $101.50 | $97.50 |
| 2025-03-13 | $101.50 | $95.98 | $101.98 | $88.48 |
| 2025-03-14 | $95.98 | $97.50 | $103.00 | $95.50 |
| 2025-03-15 | $97.50 | $101.50 | $102.00 | $97.50 |
| 2025-03-16 | $101.50 | $100.29 | $103.00 | $100.00 |
| 2025-03-17 | $100.29 | $102.98 | $103.50 | $100.01 |
| 2025-03-18 | $102.98 | $102.98 | $102.98 | $102.98 |
| 2025-03-31 | $106.09 | $105.49 | $105.97 | $102.49 |
| 2025-04-01 | $105.49 | $105.00 | $106.00 | $103.00 |
| 2025-04-02 | $105.00 | $103.98 | $107.98 | $103.98 |
| 2025-04-03 | $103.98 | $106.97 | $108.47 | $103.47 |
| 2025-04-04 | $106.97 | $107.47 | $107.97 | $104.97 |
| 2025-04-05 | $107.47 | $106.48 | $107.98 | $105.48 |
| 2025-04-06 | $106.48 | $97.43 | $107.45 | $96.45 |
| 2025-04-07 | $97.43 | $101.96 | $103.96 | $97.44 |
| 2025-04-08 | $101.96 | $100.91 | $104.92 | $99.92 |
| 2025-04-09 | $100.91 | $102.97 | $102.97 | $97.48 |
| 2025-04-10 | $102.97 | $99.90 | $102.93 | $98.93 |
| 2025-04-11 | $99.90 | $102.45 | $102.45 | $99.47 |
| 2025-04-12 | $102.45 | $103.49 | $103.49 | $101.99 |
| 2025-04-13 | $103.49 | $102.47 | $103.47 | $101.97 |
| 2025-04-14 | $102.47 | $102.49 | $102.99 | $101.50 |
| 2025-04-15 | $102.49 | $102.49 | $102.49 | $102.49 |
| 2025-04-30 | $106.04 | $104.38 | $106.48 | $103.50 |
| 2025-05-01 | $104.38 | $104.48 | $104.49 | $104.38 |
| 2025-05-02 | $107.01 | $105.50 | $107.01 | $105.00 |
| 2025-05-03 | $105.50 | $105.58 | $106.10 | $104.60 |
| 2025-05-04 | $105.58 | $104.21 | $105.68 | $104.21 |
| 2025-05-05 | $104.21 | $103.60 | $104.58 | $103.60 |
| 2025-05-06 | $103.60 | $103.50 | $103.50 | $102.00 |
| 2025-05-07 | $103.50 | $103.01 | $104.50 | $102.50 |
| 2025-05-08 | $103.01 | $103.01 | $103.01 | $103.01 |
| 2025-05-09 | $108.95 | $108.01 | $111.50 | $106.00 |
| 2025-05-10 | $108.01 | $112.00 | $112.99 | $107.99 |
| 2025-05-11 | $112.00 | $109.50 | $112.01 | $109.50 |
| 2025-05-12 | $109.50 | $107.07 | $110.44 | $105.50 |
| 2025-05-13 | $107.07 | $114.00 | $115.50 | $107.02 |
| 2025-05-14 | $114.00 | $113.50 | $116.00 | $113.44 |
| 2025-05-15 | $113.50 | $112.04 | $115.50 | $109.51 |
| 2025-05-16 | $112.04 | $113.00 | $115.00 | $112.03 |
| 2025-05-17 | $113.00 | $113.00 | $113.00 | $113.00 |
| 2025-05-31 | $107.50 | $105.05 | $107.98 | $103.50 |
| 2025-06-01 | $105.05 | $105.07 | $105.98 | $105.00 |
| 2025-06-02 | $106.99 | $107.00 | $109.00 | $105.51 |
| 2025-06-03 | $107.00 | $108.00 | $109.50 | $107.00 |
| 2025-06-04 | $108.00 | $108.00 | $108.46 | $107.01 |
| 2025-06-05 | $108.00 | $106.61 | $109.11 | $106.61 |
| 2025-06-06 | $106.61 | $106.61 | $106.61 | $106.61 |
| 2025-06-07 | $105.13 | $103.00 | $105.02 | $103.00 |
| 2025-06-08 | $103.00 | $104.99 | $105.00 | $103.00 |
| 2025-06-09 | $104.99 | $104.99 | $104.99 | $104.99 |
| 2025-06-10 | $104.98 | $105.90 | $106.98 | $103.98 |
| 2025-06-11 | $105.90 | $105.50 | $108.50 | $105.50 |
| 2025-06-12 | $105.50 | $102.50 | $105.50 | $102.50 |
| 2025-06-13 | $102.50 | $100.83 | $102.50 | $99.04 |
| 2025-06-14 | $100.83 | $103.50 | $103.50 | $100.00 |
| 2025-06-15 | $103.50 | $102.01 | $104.00 | $101.00 |
| 2025-06-16 | $102.01 | $102.19 | $104.00 | $101.98 |
| 2025-06-17 | $102.19 | $101.54 | $105.50 | $101.00 |
| 2025-06-18 | $101.54 | $101.54 | $101.54 | $101.54 |
| 2025-06-19 | $99.83 | $102.76 | $103.91 | $98.51 |
| 2025-06-20 | $102.76 | $102.76 | $102.76 | $102.76 |
| 2025-06-21 | $102.50 | $97.98 | $102.50 | $97.00 |
| 2025-06-22 | $97.98 | $97.09 | $99.60 | $95.60 |
| 2025-06-23 | $97.09 | $97.09 | $97.09 | $97.09 |
| 2025-06-30 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-07-01 | $97.02 | $97.12 | $97.12 | $97.12 |
| 2025-07-02 | $97.12 | $97.02 | $97.02 | $97.02 |
| 2025-07-03 | $97.02 | $97.02 | $97.02 | $97.02 |
| 2025-07-04 | $97.02 | $97.05 | $97.05 | $97.02 |
| 2025-07-31 | $112.00 | $108.50 | $112.00 | $107.50 |
| 2025-08-01 | $108.50 | $104.97 | $110.97 | $104.97 |
| 2025-08-02 | $104.97 | $105.00 | $113.00 | $99.84 |
| 2025-08-03 | $105.00 | $108.08 | $108.11 | $101.63 |
| 2025-08-04 | $108.08 | $109.00 | $111.00 | $100.69 |
| 2025-08-05 | $109.00 | $109.99 | $112.99 | $107.99 |
| 2025-08-06 | $109.99 | $108.00 | $111.00 | $107.00 |
| 2025-08-07 | $108.00 | $109.50 | $119.50 | $94.11 |
| 2025-08-08 | $109.50 | $111.50 | $115.50 | $106.00 |
| 2025-08-09 | $111.50 | $113.00 | $114.00 | $111.50 |
| 2025-08-10 | $113.00 | $110.50 | $114.50 | $104.50 |
| 2025-08-11 | $110.50 | $110.52 | $110.52 | $110.50 |
| 2025-08-12 | $111.50 | $110.47 | $113.96 | $106.97 |
| 2025-08-13 | $110.47 | $110.50 | $119.00 | $107.50 |
| 2025-08-14 | $110.50 | $111.04 | $111.04 | $110.50 |
| 2025-08-15 | $107.11 | $104.60 | $107.11 | $103.60 |
| 2025-08-16 | $104.60 | $105.61 | $106.11 | $103.60 |
| 2025-08-17 | $105.61 | $105.57 | $105.61 | $105.56 |
| 2025-08-31 | $100.46 | $99.10 | $100.46 | $97.63 |
| 2025-09-01 | $99.10 | $97.99 | $99.00 | $97.00 |
| 2025-09-02 | $97.99 | $98.50 | $100.50 | $95.00 |
| 2025-09-03 | $98.50 | $98.52 | $98.52 | $98.50 |
| 2025-09-04 | $99.17 | $98.51 | $101.00 | $97.50 |
| 2025-09-05 | $98.51 | $98.51 | $98.64 | $98.29 |
| 2025-09-07 | $99.99 | $98.50 | $101.01 | $95.00 |
| 2025-09-08 | $98.50 | $99.00 | $101.00 | $98.00 |
| 2025-09-09 | $99.00 | $99.50 | $101.43 | $98.00 |
| 2025-09-10 | $99.50 | $99.51 | $99.51 | $99.50 |
| 2025-09-11 | $99.50 | $98.00 | $102.00 | $96.56 |
| 2025-09-12 | $98.00 | $98.02 | $98.02 | $98.00 |
| 2025-09-14 | $98.50 | $97.50 | $100.00 | $96.50 |
| 2025-09-15 | $97.50 | $97.54 | $97.54 | $97.50 |
| 2025-09-23 | $94.06 | $93.67 | $96.50 | $93.50 |
| 2025-09-24 | $93.67 | $94.12 | $94.42 | $93.65 |
| 2025-09-30 | $93.50 | $94.11 | $94.14 | $93.00 |
| 2025-10-01 | $94.11 | $93.98 | $94.12 | $93.65 |
| 2025-10-02 | $89.59 | $86.50 | $89.50 | $83.74 |
| 2025-10-03 | $86.50 | $86.55 | $86.55 | $86.50 |
| 2025-10-04 | $84.94 | $84.05 | $85.10 | $82.50 |
| 2025-10-05 | $84.05 | $84.40 | $84.41 | $84.02 |
| 2025-10-17 | $72.00 | $72.07 | $74.07 | $67.07 |
| 2025-10-18 | $72.07 | $71.57 | $72.57 | $71.57 |
| 2025-10-19 | $71.57 | $71.55 | $71.57 | $71.54 |
| 2025-10-20 | $75.58 | $74.56 | $78.50 | $74.00 |
| 2025-10-21 | $74.56 | $73.57 | $75.57 | $73.07 |
| 2025-10-22 | $73.57 | $71.50 | $73.50 | $70.50 |
| 2025-10-23 | $71.50 | $71.51 | $71.51 | $71.50 |
| 2025-10-24 | $72.02 | $72.50 | $73.50 | $72.00 |
| 2025-10-25 | $72.50 | $72.52 | $72.52 | $72.50 |
| 2025-10-29 | $85.88 | $90.59 | $100.00 | $85.00 |
| 2025-10-30 | $90.59 | $91.23 | $91.53 | $90.55 |
| 2025-11-01 | $80.98 | $80.50 | $83.51 | $80.50 |
| 2025-11-02 | $80.50 | $78.50 | $81.50 | $77.51 |
| 2025-11-03 | $78.50 | $76.50 | $79.50 | $76.03 |
| 2025-11-04 | $76.50 | $71.49 | $77.50 | $70.50 |
| 2025-11-05 | $71.49 | $72.00 | $75.95 | $66.50 |
| 2025-11-06 | $72.00 | $71.27 | $73.49 | $70.49 |
| 2025-11-07 | $71.27 | $72.98 | $72.98 | $63.00 |
| 2025-11-08 | $72.98 | $72.53 | $76.00 | $72.50 |
| 2025-11-09 | $72.53 | $73.49 | $73.50 | $72.53 |
| 2025-11-12 | $75.61 | $74.50 | $77.00 | $74.50 |
| 2025-11-13 | $74.50 | $74.51 | $74.52 | $74.50 |
| 2025-11-15 | $70.07 | $69.99 | $70.50 | $68.01 |
| 2025-11-16 | $69.99 | $69.60 | $76.65 | $67.64 |
| 2025-11-17 | $69.60 | $69.58 | $69.60 | $69.56 |
| 2025-11-18 | $68.01 | $71.08 | $74.07 | $67.07 |
| 2025-11-19 | $71.08 | $71.06 | $71.08 | $71.04 |
| 2025-11-20 | $67.48 | $66.95 | $69.95 | $66.45 |
| 2025-11-21 | $66.95 | $62.50 | $67.99 | $59.99 |
| 2025-11-22 | $62.50 | $62.50 | $63.50 | $62.49 |
| 2025-12-06 | $62.49 | $62.63 | $63.25 | $61.25 |
| 2025-12-07 | $62.63 | $62.72 | $62.76 | $62.27 |
Description
Mixin Crypto ICO Description
Infinity Economics is a PoS cryptocurrency based on the SHA256.
技术
Mixin Crypto Technology
Sorry, detailed technology about Mixin is not currently available
特征
Mixin Crypto Features
Sorry, detailed features about Mixin is not currently available
Mixin News
获取加密通讯