HYPE Coin Values HYPE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin JagaHyperliquid Crypto Coin Rank 13
336,685,219 HYPE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperliquid
Hyperliquid valuesUSD Hind $ 24.02
$ 24.02
Hyperliquid BTC Hind 0.00027686
0.00027686
Hyperliquid 24h turumaht $ 496,984,333
$ 496,984,333
Hyperliquid Turuosa ülempiirid $ 8,085,686,149
$ 8,085,686,149
24h turumaht
5,729 BTC 1 H
-0.63 %
24 H
-11.62 %
7 d
-14.07 %
Täna Hyperliquid USA dollarites on praegu hind
24.02
USD, ja kui see on muudetud Bitcoin on
0.00027686
BTC. Kogusumma 336,685,219 HYPE praegu ringlusse turul. Hyperliquid hinnad muutuvad praegu -11.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 4.970 M US dollars Hyperliquid on kaubeldatud Krüptovahetused. Hangi Hyperliquid's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Hyperliquid
Sümbol
HYPE
Algoritm
N/A
BTC Hind
0.00027686 BTC
BTC Turg
93,215 BTC
BTC 24h Vol
5,729 BTC
Kokku hangitud münte
336,685,219 HYPE
1h
-0.63 %
24h
-11.62 %
7d
-14.07 %
Reddit
N/A
Veebisait
N/A
Share Hyperliquid Price
HYPE Tabelid
Hyperliquid Hind Tabelid
HYPE Kõrge/Madal hinnatabel
Hyperliquid Hind Kõrge/Madal hinnatabel
Historical Data
Hyperliquid Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $21.96 | $23.05 | $24.99 | $21.15 |
| 2025-01-25 | $23.05 | $23.16 | $23.92 | $21.75 |
| 2025-01-26 | $23.16 | $22.18 | $24.88 | $22.17 |
| 2025-01-27 | $22.16 | $23.35 | $23.60 | $20.17 |
| 2025-01-28 | $23.35 | $22.26 | $24.53 | $21.52 |
| 2025-01-29 | $22.26 | $23.73 | $24.38 | $21.94 |
| 2025-01-30 | $23.73 | $27.23 | $27.95 | $23.35 |
| 2025-01-31 | $27.23 | $27.23 | $27.23 | $27.23 |
| 2025-02-02 | $23.21 | $22.37 | $24.35 | $20.59 |
| 2025-02-03 | $22.35 | $25.21 | $26.33 | $20.15 |
| 2025-02-04 | $25.21 | $25.12 | $26.89 | $23.84 |
| 2025-02-05 | $25.12 | $24.75 | $27.40 | $24.21 |
| 2025-02-06 | $24.75 | $24.75 | $24.75 | $24.75 |
| 2025-02-07 | $23.88 | $22.87 | $25.14 | $22.11 |
| 2025-02-08 | $22.87 | $22.67 | $22.87 | $22.62 |
| 2025-02-09 | $23.43 | $22.99 | $24.04 | $22.12 |
| 2025-02-10 | $22.99 | $23.37 | $24.27 | $22.22 |
| 2025-02-11 | $23.37 | $23.56 | $25.25 | $22.94 |
| 2025-02-12 | $23.56 | $25.83 | $25.83 | $22.55 |
| 2025-02-13 | $25.83 | $26.28 | $26.30 | $24.63 |
| 2025-02-14 | $26.28 | $26.24 | $28.46 | $25.82 |
| 2025-02-15 | $26.24 | $25.70 | $26.87 | $25.36 |
| 2025-02-16 | $25.70 | $26.82 | $26.93 | $25.60 |
| 2025-02-17 | $26.82 | $25.40 | $26.99 | $24.90 |
| 2025-02-18 | $25.40 | $24.05 | $27.71 | $22.30 |
| 2025-02-19 | $24.05 | $24.06 | $24.52 | $22.60 |
| 2025-02-20 | $24.06 | $24.06 | $24.06 | $24.06 |
| 2025-02-21 | $24.52 | $25.00 | $25.88 | $23.67 |
| 2025-02-22 | $25.00 | $24.84 | $25.15 | $24.23 |
| 2025-02-23 | $24.84 | $24.84 | $24.84 | $24.84 |
| 2025-02-28 | $20.95 | $19.94 | $20.96 | $18.55 |
| 2025-03-01 | $19.94 | $19.62 | $20.53 | $18.84 |
| 2025-03-02 | $19.62 | $20.53 | $20.99 | $18.23 |
| 2025-03-03 | $20.53 | $17.90 | $21.06 | $17.46 |
| 2025-03-04 | $17.90 | $17.11 | $18.12 | $15.38 |
| 2025-03-05 | $17.11 | $17.18 | $17.94 | $16.33 |
| 2025-03-06 | $17.18 | $15.39 | $17.58 | $14.99 |
| 2025-03-07 | $15.39 | $15.14 | $16.43 | $14.63 |
| 2025-03-08 | $15.14 | $15.11 | $16.05 | $15.02 |
| 2025-03-09 | $15.11 | $14.42 | $15.58 | $14.22 |
| 2025-03-10 | $14.42 | $13.47 | $15.37 | $13.23 |
| 2025-03-11 | $13.47 | $13.47 | $13.47 | $13.47 |
| 2025-03-12 | $13.78 | $13.16 | $14.24 | $12.42 |
| 2025-03-13 | $13.16 | $12.32 | $13.64 | $12.09 |
| 2025-03-14 | $12.32 | $13.78 | $14.51 | $12.29 |
| 2025-03-15 | $13.78 | $14.38 | $14.79 | $13.77 |
| 2025-03-16 | $14.38 | $12.97 | $14.40 | $12.82 |
| 2025-03-17 | $12.97 | $13.25 | $14.05 | $12.96 |
| 2025-03-18 | $13.25 | $13.25 | $13.25 | $13.25 |
| 2025-03-31 | $12.48 | $13.00 | $13.47 | $12.19 |
| 2025-04-01 | $13.00 | $13.32 | $13.95 | $12.95 |
| 2025-04-02 | $13.32 | $11.76 | $14.44 | $11.69 |
| 2025-04-03 | $11.76 | $11.70 | $12.61 | $11.06 |
| 2025-04-04 | $11.70 | $11.89 | $12.39 | $11.07 |
| 2025-04-05 | $11.89 | $12.04 | $12.21 | $11.44 |
| 2025-04-06 | $12.04 | $10.26 | $12.08 | $10.02 |
| 2025-04-07 | $10.26 | $11.49 | $11.93 | $9.33 |
| 2025-04-08 | $11.49 | $11.24 | $12.62 | $10.72 |
| 2025-04-09 | $11.24 | $13.58 | $14.39 | $11.12 |
| 2025-04-10 | $13.58 | $14.17 | $14.50 | $13.13 |
| 2025-04-11 | $14.17 | $15.71 | $16.01 | $13.78 |
| 2025-04-12 | $15.71 | $16.33 | $16.83 | $15.16 |
| 2025-04-13 | $16.33 | $15.40 | $16.83 | $14.99 |
| 2025-04-14 | $15.40 | $15.73 | $16.36 | $15.32 |
| 2025-04-15 | $15.73 | $15.73 | $15.73 | $15.73 |
| 2025-04-30 | $18.61 | $20.02 | $20.14 | $17.63 |
| 2025-05-01 | $20.02 | $20.02 | $20.02 | $20.02 |
| 2025-05-02 | $19.95 | $20.82 | $21.46 | $19.90 |
| 2025-05-03 | $20.82 | $20.97 | $21.53 | $20.07 |
| 2025-05-04 | $20.97 | $19.96 | $21.26 | $19.80 |
| 2025-05-05 | $19.96 | $20.31 | $20.78 | $19.82 |
| 2025-05-06 | $20.31 | $20.97 | $21.14 | $19.52 |
| 2025-05-07 | $20.96 | $21.05 | $21.47 | $20.69 |
| 2025-05-08 | $21.05 | $21.05 | $21.05 | $21.05 |
| 2025-05-09 | $23.31 | $24.62 | $25.76 | $22.94 |
| 2025-05-10 | $24.62 | $26.27 | $26.34 | $24.29 |
| 2025-05-11 | $26.27 | $24.87 | $26.50 | $23.73 |
| 2025-05-12 | $24.87 | $24.83 | $25.78 | $23.26 |
| 2025-05-13 | $24.83 | $25.79 | $26.41 | $23.41 |
| 2025-05-14 | $25.79 | $25.23 | $26.21 | $24.65 |
| 2025-05-15 | $25.23 | $26.17 | $26.26 | $24.31 |
| 2025-05-16 | $26.17 | $26.82 | $28.25 | $25.80 |
| 2025-05-17 | $26.82 | $26.82 | $26.82 | $26.82 |
| 2025-05-31 | $32.79 | $32.68 | $33.62 | $30.75 |
| 2025-06-01 | $32.68 | $32.68 | $32.68 | $32.68 |
| 2025-06-02 | $34.15 | $36.46 | $36.64 | $32.40 |
| 2025-06-03 | $36.46 | $36.05 | $38.21 | $35.63 |
| 2025-06-04 | $36.05 | $35.60 | $37.18 | $34.47 |
| 2025-06-05 | $35.60 | $34.00 | $36.42 | $32.62 |
| 2025-06-06 | $34.00 | $34.00 | $34.00 | $34.00 |
| 2025-06-07 | $33.35 | $34.90 | $35.13 | $33.00 |
| 2025-06-08 | $34.90 | $34.94 | $36.29 | $34.48 |
| 2025-06-09 | $34.94 | $34.94 | $34.94 | $34.94 |
| 2025-06-10 | $38.84 | $42.17 | $42.33 | $38.42 |
| 2025-06-11 | $42.17 | $41.80 | $44.05 | $40.68 |
| 2025-06-12 | $41.80 | $40.47 | $43.87 | $40.29 |
| 2025-06-13 | $40.47 | $42.26 | $42.76 | $37.27 |
| 2025-06-14 | $42.26 | $40.10 | $42.65 | $38.83 |
| 2025-06-15 | $40.10 | $41.17 | $41.44 | $39.66 |
| 2025-06-16 | $41.17 | $41.85 | $45.80 | $40.67 |
| 2025-06-17 | $41.84 | $40.08 | $41.84 | $40.08 |
| 2025-06-18 | $40.08 | $40.08 | $40.08 | $40.08 |
| 2025-06-19 | $38.55 | $36.71 | $38.55 | $36.65 |
| 2025-06-20 | $36.71 | $36.71 | $36.71 | $36.71 |
| 2025-06-21 | $35.27 | $32.70 | $35.27 | $32.69 |
| 2025-06-22 | $32.70 | $33.06 | $34.60 | $32.70 |
| 2025-06-23 | $33.06 | $35.57 | $36.12 | $33.06 |
| 2025-06-24 | $35.57 | $35.57 | $35.57 | $35.57 |
| 2025-06-30 | $38.60 | $39.04 | $41.16 | $38.60 |
| 2025-07-01 | $39.04 | $39.40 | $39.40 | $39.04 |
| 2025-07-02 | $39.40 | $37.67 | $39.40 | $37.67 |
| 2025-07-03 | $37.67 | $40.63 | $40.63 | $37.67 |
| 2025-07-04 | $40.63 | $37.99 | $40.63 | $37.99 |
| 2025-07-05 | $37.99 | $39.54 | $39.55 | $37.99 |
| 2025-07-06 | $39.54 | $39.95 | $39.95 | $39.27 |
| 2025-07-07 | $39.95 | $38.78 | $39.95 | $38.78 |
| 2025-07-08 | $38.78 | $37.57 | $38.78 | $37.41 |
| 2025-07-09 | $37.57 | $39.58 | $39.58 | $37.57 |
| 2025-07-10 | $39.58 | $41.66 | $41.88 | $39.58 |
| 2025-07-11 | $41.66 | $45.93 | $45.93 | $41.66 |
| 2025-07-12 | $45.93 | $46.98 | $47.19 | $45.93 |
| 2025-07-13 | $46.98 | $47.60 | $47.60 | $46.98 |
| 2025-07-14 | $47.60 | $49.84 | $49.84 | $47.60 |
| 2025-07-15 | $49.84 | $48.60 | $49.84 | $46.78 |
| 2025-07-16 | $48.60 | $47.45 | $49.99 | $46.96 |
| 2025-07-17 | $46.98 | $47.07 | $47.10 | $46.91 |
| 2025-07-31 | $42.30 | $40.96 | $44.50 | $40.96 |
| 2025-08-01 | $40.96 | $37.65 | $47.00 | $36.50 |
| 2025-08-02 | $37.65 | $37.31 | $38.49 | $35.69 |
| 2025-08-03 | $37.31 | $38.25 | $39.19 | $36.38 |
| 2025-08-04 | $38.25 | $38.78 | $39.63 | $37.40 |
| 2025-08-05 | $38.78 | $37.84 | $40.11 | $37.84 |
| 2025-08-06 | $37.84 | $38.34 | $39.25 | $37.33 |
| 2025-08-07 | $38.34 | $41.33 | $41.33 | $37.75 |
| 2025-08-08 | $41.33 | $41.21 | $41.75 | $40.33 |
| 2025-08-09 | $41.21 | $43.82 | $44.59 | $40.32 |
| 2025-08-10 | $43.82 | $45.54 | $45.59 | $43.04 |
| 2025-08-11 | $45.27 | $45.31 | $45.31 | $45.16 |
| 2025-08-12 | $43.30 | $45.41 | $45.55 | $42.34 |
| 2025-08-13 | $45.41 | $47.56 | $47.96 | $43.12 |
| 2025-08-14 | $47.61 | $47.87 | $47.92 | $47.61 |
| 2025-08-15 | $45.55 | $47.48 | $49.60 | $45.55 |
| 2025-08-16 | $47.48 | $46.70 | $48.31 | $46.39 |
| 2025-08-17 | $46.70 | $46.50 | $47.75 | $46.11 |
| 2025-08-18 | $46.06 | $46.03 | $46.13 | $45.99 |
| 2025-08-31 | $45.00 | $45.25 | $45.50 | $44.59 |
| 2025-09-01 | $45.25 | $43.00 | $46.60 | $43.00 |
| 2025-09-02 | $43.00 | $44.83 | $45.28 | $43.00 |
| 2025-09-03 | $44.88 | $44.82 | $44.91 | $44.82 |
| 2025-09-04 | $48.00 | $46.13 | $48.00 | $45.00 |
| 2025-09-05 | $45.35 | $45.27 | $45.43 | $45.26 |
| 2025-09-07 | $49.74 | $48.51 | $49.75 | $47.00 |
| 2025-09-08 | $48.51 | $50.98 | $52.19 | $47.05 |
| 2025-09-09 | $50.98 | $53.71 | $55.30 | $50.63 |
| 2025-09-10 | $53.26 | $53.06 | $53.32 | $53.06 |
| 2025-09-11 | $56.05 | $57.25 | $57.25 | $52.94 |
| 2025-09-12 | $57.05 | $56.86 | $57.22 | $56.84 |
| 2025-09-14 | $55.85 | $53.82 | $55.85 | $53.70 |
| 2025-09-15 | $53.71 | $53.89 | $53.89 | $53.69 |
| 2025-09-23 | $47.74 | $44.96 | $52.40 | $44.30 |
| 2025-09-24 | $44.63 | $44.43 | $44.80 | $44.40 |
| 2025-09-30 | $47.00 | $45.48 | $48.00 | $43.83 |
| 2025-10-01 | $45.19 | $45.39 | $45.40 | $45.19 |
| 2025-10-02 | $47.55 | $50.80 | $51.02 | $47.55 |
| 2025-10-03 | $50.78 | $50.52 | $50.80 | $50.49 |
| 2025-10-04 | $49.61 | $49.13 | $49.96 | $47.95 |
| 2025-10-05 | $49.11 | $49.14 | $49.23 | $49.11 |
| 2025-10-17 | $36.80 | $35.52 | $37.80 | $33.68 |
| 2025-10-18 | $35.52 | $36.77 | $36.77 | $35.00 |
| 2025-10-19 | $36.88 | $36.94 | $36.96 | $36.87 |
| 2025-10-20 | $38.05 | $37.79 | $39.62 | $37.01 |
| 2025-10-21 | $37.79 | $35.48 | $38.22 | $35.48 |
| 2025-10-22 | $35.48 | $36.52 | $36.66 | $33.51 |
| 2025-10-23 | $36.25 | $36.21 | $36.41 | $36.17 |
| 2025-10-24 | $40.35 | $39.56 | $41.59 | $38.81 |
| 2025-10-25 | $39.33 | $39.24 | $39.33 | $39.24 |
| 2025-10-29 | $48.05 | $47.95 | $49.70 | $46.42 |
| 2025-10-30 | $48.03 | $48.15 | $48.17 | $47.92 |
| 2025-11-01 | $43.98 | $43.16 | $49.32 | $42.70 |
| 2025-11-02 | $43.16 | $42.58 | $43.48 | $41.45 |
| 2025-11-03 | $42.58 | $40.17 | $42.68 | $38.44 |
| 2025-11-04 | $40.17 | $39.18 | $40.66 | $35.51 |
| 2025-11-05 | $39.18 | $41.46 | $42.13 | $37.59 |
| 2025-11-06 | $41.46 | $38.54 | $41.46 | $37.76 |
| 2025-11-07 | $38.54 | $42.47 | $43.16 | $38.23 |
| 2025-11-08 | $42.47 | $42.78 | $46.21 | $39.85 |
| 2025-11-09 | $40.13 | $40.04 | $40.14 | $40.00 |
| 2025-11-12 | $38.80 | $38.31 | $40.70 | $37.63 |
| 2025-11-13 | $38.38 | $38.47 | $38.48 | $38.37 |
| 2025-11-15 | $37.48 | $38.59 | $39.38 | $37.39 |
| 2025-11-16 | $38.59 | $38.57 | $41.27 | $37.64 |
| 2025-11-17 | $38.76 | $38.62 | $38.78 | $38.60 |
| 2025-11-18 | $39.13 | $38.68 | $41.47 | $38.33 |
| 2025-11-19 | $38.70 | $38.70 | $38.70 | $38.70 |
| 2025-11-20 | $38.72 | $37.50 | $45.87 | $37.43 |
| 2025-11-21 | $37.50 | $33.71 | $38.45 | $31.67 |
| 2025-11-22 | $33.71 | $29.96 | $34.37 | $29.21 |
| 2025-11-23 | $29.99 | $29.95 | $30.07 | $29.89 |
| 2025-12-06 | $30.90 | $31.10 | $31.39 | $30.75 |
| 2025-12-07 | $30.97 | $31.04 | $31.06 | $30.95 |
| 2025-12-12 | $29.10 | $28.90 | $30.43 | $28.38 |
| 2025-12-13 | $28.60 | $28.68 | $28.69 | $28.57 |
| 2025-12-16 | $27.52 | $26.72 | $27.61 | $26.05 |
| 2025-12-17 | $26.80 | $26.65 | $26.83 | $26.65 |
| 2025-12-18 | $24.47 | $22.55 | $25.20 | $22.53 |
| 2025-12-19 | $22.47 | $22.49 | $22.59 | $22.46 |
Hyperliquid News
Seotud mündid
Hankige Crypto uudiskiri