VIBE Coin Values VIBE
Market Cap
24h Vol
2894
Cryptocurrencies58.65%
Bitcoin ShareVIBE Crypto Coin Rank 599
Website
White Paper
260,136,427 VIBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIBE
VIBE valuesUSD Price $ 0.0154
$ 0.0154
VIBE BTC Price 0.00000167
0.00000167
VIBE 24h Vol $ 194,093
$ 194,093
VIBE Market Cap $ 4,017,362
$ 4,017,362
24h Vol
21 BTC 1 H
-1.04 %
24 H
-0.35 %
7 d
6.55 %
Today VIBE price in US dollars is currently
0.0154
USD, and if converted to Bitcoin is
0.00000167
BTC. A total of 260,136,427 VIBE are currently circulating in the Market. VIBE price is currently experiencing a change of -0.35 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars VIBE have been traded on Crypto Exchanges. Get VIBE's progress by adding it to your favourites and creating a free portfolio.
VIBE Charts
VIBE Price Charts
VIBE High/Low Price Chart
VIBE Price High/Low Price Chart
Historical Data
VIBE Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0016130 | $0.0013560 | $0.0016270 | $0.0008140 |
| 2023-05-21 | $0.0013560 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-05-22 | $0.0013380 | $0.0016110 | $0.0016110 | $0.0013430 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-05-27 | $0.0016030 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0011240 | $0.0016860 | $0.0011240 |
| 2023-05-29 | $0.0011230 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-05-30 | $0.0011100 | $0.0016620 | $0.0016620 | $0.0011080 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016330 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0016350 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0015050 | $0.0016280 | $0.0015030 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0015900 | $0.0013240 | $0.0015890 | $0.0007940 |
| 2023-06-10 | $0.0013240 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-06-11 | $0.0012930 | $0.0012340 | $0.0012930 | $0.0012340 |
| 2023-06-12 | $0.0012970 | $0.0012950 | $0.0012950 | $0.0007770 |
| 2023-06-13 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2023-06-14 | $0.0012960 | $0.0012380 | $0.0012980 | $0.0012370 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-07-01 | $0.0021330 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2023-07-02 | $0.0021410 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2023-07-04 | $0.0021810 | $0.0012310 | $0.0021540 | $0.0012310 |
| 2023-07-05 | $0.0012310 | $0.0021350 | $0.0021350 | $0.0012200 |
| 2023-07-06 | $0.0021350 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-07 | $0.0020940 | $0.0021240 | $0.0021240 | $0.0012140 |
| 2023-07-08 | $0.0021240 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-09 | $0.0021210 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2023-07-10 | $0.0021120 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2023-07-11 | $0.0021290 | $0.0020900 | $0.0021310 | $0.0020890 |
| 2023-07-12 | $0.0021440 | $0.0021270 | $0.0024310 | $0.0012150 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0018180 | $0.0021210 | $0.0012120 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0018150 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2023-07-18 | $0.0018090 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2023-07-19 | $0.0017920 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-20 | $0.0017950 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0011690 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-27 | $0.0017610 | $0.0018190 | $0.0018200 | $0.0017600 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2023-08-02 | $0.0017830 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0014640 | $0.0017570 | $0.0014640 |
| 2023-08-14 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014630 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0018160 | $0.0018160 | $0.0017500 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0012920 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0012920 | $0.0012380 | $0.0012930 | $0.0012370 |
| 2023-09-14 | $0.0010490 | $0.0013270 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013300 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2023-09-17 | $0.0013280 | $0.0012750 | $0.0013280 | $0.0012750 |
| 2023-09-30 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-10-01 | $0.0010790 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0013970 | $0.0013970 | $0.0011180 |
| 2023-10-07 | $0.0013970 | $0.0012810 | $0.0013970 | $0.0012790 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013430 | $0.0012300 | $0.0013430 | $0.0012300 |
| 2023-10-31 | $0.0013800 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2023-11-01 | $0.0013860 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-11-02 | $0.0014180 | $0.0010480 | $0.0013980 | $0.0010480 |
| 2023-11-03 | $0.0010480 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-11-04 | $0.0010420 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2023-11-05 | $0.0010530 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-11-08 | $0.0014170 | $0.0010690 | $0.0014260 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-10 | $0.0011010 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2023-11-11 | $0.0011200 | $0.0014860 | $0.0014860 | $0.0011140 |
| 2023-11-12 | $0.0014860 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-11-13 | $0.0014830 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2023-11-14 | $0.0014590 | $0.0014530 | $0.0014590 | $0.0014510 |
| 2023-11-30 | $0.0015140 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2023-12-08 | $0.0017310 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2023-12-09 | $0.0017670 | $0.0021860 | $0.0021860 | $0.0008740 |
| 2023-12-10 | $0.0021860 | $0.0017520 | $0.0021900 | $0.0013140 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2023-12-13 | $0.0016590 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2023-12-14 | $0.0017160 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-12-15 | $0.0017210 | $0.0015060 | $0.0017210 | $0.0015040 |
| 2023-12-31 | $0.0016860 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2024-01-08 | $0.0017580 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2024-01-11 | $0.0018670 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2024-01-12 | $0.0018540 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2024-01-13 | $0.0017110 | $0.0017140 | $0.0017140 | $0.0012850 |
| 2024-01-14 | $0.0017140 | $0.0016060 | $0.0017140 | $0.0016050 |
| 2024-01-31 | $0.0012880 | $0.0017020 | $0.0017020 | $0.0012770 |
| 2024-02-01 | $0.0017020 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-02-04 | $0.0017200 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2024-02-05 | $0.0017030 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2024-02-06 | $0.0017070 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2024-02-08 | $0.0017740 | $0.0022650 | $0.0022650 | $0.0018120 |
| 2024-02-09 | $0.0022650 | $0.0018860 | $0.0023580 | $0.0018860 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2024-02-11 | $0.0019110 | $0.0009660 | $0.0019320 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0014980 | $0.0014980 | $0.0009990 |
| 2024-02-13 | $0.0014980 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2024-02-14 | $0.0014920 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2024-02-15 | $0.0015550 | $0.0020770 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0020770 | $0.0020380 | $0.0020770 | $0.0020360 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013580 | $0.0013650 | $0.0013560 |
| 2024-03-10 | $0.0013690 | $0.0020710 | $0.0020710 | $0.0013800 |
| 2024-03-11 | $0.0020710 | $0.0021630 | $0.0021630 | $0.0014420 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0014620 | $0.0021940 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0016250 | $0.0016340 | $0.0013670 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0014260 |
| 2024-04-01 | $0.0021390 | $0.0013940 | $0.0020910 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-04-04 | $0.0019800 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2024-04-09 | $0.0021490 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-04-13 | $0.0020150 | $0.0012800 | $0.0019210 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012110 | $0.0012760 | $0.0012100 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0014890 | $0.0014890 | $0.0012130 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0016010 | $0.0016010 | $0.0013050 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0013550 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2024-06-04 | $0.0013760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2024-06-05 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013240 | $0.0014150 | $0.0013230 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0012410 | $0.0013300 | $0.0012410 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0010880 | $0.0011470 | $0.0010880 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012400 | $0.0013020 | $0.0012350 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0008920 | $0.0011510 | $0.0008910 |
| 2025-01-24 | $0.0009350 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-01-25 | $0.0009440 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-26 | $0.0009430 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2025-01-27 | $0.0009230 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2025-01-28 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2025-01-29 | $0.0009120 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2025-01-30 | $0.0009340 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-01-31 | $0.0009430 | $0.0009190 | $0.0009430 | $0.0009190 |
| 2025-02-02 | $0.0009060 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2025-02-03 | $0.0008790 | $0.0005070 | $0.0009130 | $0.0005070 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0004830 | $0.0005220 | $0.0005230 | $0.0004830 |
| 2025-02-07 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-08 | $0.0004830 | $0.0005210 | $0.0005210 | $0.0004830 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-02-11 | $0.0004870 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-12 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-13 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-14 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-16 | $0.0004880 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-17 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-18 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-02-19 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-20 | $0.0004830 | $0.0005210 | $0.0005220 | $0.0004830 |
| 2025-02-21 | $0.0004920 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-22 | $0.0004810 | $0.0005180 | $0.0005190 | $0.0004810 |
| 2025-02-28 | $0.0007620 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2025-03-01 | $0.0007590 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2025-03-02 | $0.0007740 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2025-03-03 | $0.0008480 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2025-03-04 | $0.0007750 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2025-03-05 | $0.0007850 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2025-03-06 | $0.0008160 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2025-03-07 | $0.0008090 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2025-03-08 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2025-03-09 | $0.0007760 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2025-03-10 | $0.0007260 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2025-03-11 | $0.0007070 | $0.0007080 | $0.0007130 | $0.0007070 |
| 2025-03-12 | $0.0004980 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2025-03-13 | $0.0005020 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2025-03-14 | $0.0004860 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-03-15 | $0.0005040 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-03-16 | $0.0005060 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2025-03-17 | $0.0004950 | $0.0004640 | $0.0004950 | $0.0004620 |
| 2025-03-31 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-01 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-02 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-04-03 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-04-04 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-05 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-06 | $0.0004180 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-04-07 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2025-04-08 | $0.0003960 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2025-04-09 | $0.0003810 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-10 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-04-11 | $0.0003980 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2025-04-12 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-13 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-14 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-04-15 | $0.0004230 | $0.0004560 | $0.0004570 | $0.0004230 |
| 2025-10-24 | $0.0005510 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2025-10-25 | $0.0005550 | $0.0005100 | $0.0005550 | $0.0005100 |
| 2025-10-29 | $0.0005650 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-10-30 | $0.0005500 | $0.0005060 | $0.0005500 | $0.0005050 |
| 2025-11-01 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2025-11-02 | $0.0005500 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-11-03 | $0.0005530 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2025-11-04 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-11-05 | $0.0005080 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-11-06 | $0.0005200 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-11-07 | $0.0005060 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-11-08 | $0.0005160 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2025-11-09 | $0.0005120 | $0.0004690 | $0.0005120 | $0.0004690 |
| 2025-11-12 | $0.0005150 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-11-13 | $0.0005080 | $0.0004680 | $0.0005080 | $0.0004670 |
| 2025-11-15 | $0.0004730 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-11-16 | $0.0004780 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-11-17 | $0.0004710 | $0.0004340 | $0.0004710 | $0.0004330 |
| 2025-11-18 | $0.0004610 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2025-11-19 | $0.0004650 | $0.0004260 | $0.0004650 | $0.0004260 |
| 2025-11-20 | $0.0004570 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2025-11-21 | $0.0004330 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-11-22 | $0.0004250 | $0.0003930 | $0.0004250 | $0.0003910 |
| 2025-12-06 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2025-12-07 | $0.0004460 | $0.0004100 | $0.0004460 | $0.0004100 |
| 2025-12-12 | $0.0004630 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2025-12-13 | $0.0004510 | $0.0004160 | $0.0004510 | $0.0004150 |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Technology
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
Features
VIBE Crypto Features
Sorry, detailed features about VIBE is not currently available
ICO Status
VIBE ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
N/A
End Date
2017-10-01
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
VIBE News
Related Coins
Get Crypto Newsletter