UNO Coin Values UNO
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareUnobtanium Crypto Coin Rank 335
Website
202,388 UNO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unobtanium
Unobtanium valuesUSD Price $ 62.97
$ 62.97
Unobtanium BTC Price 0.00680748
0.00680748
Unobtanium 24h Vol $ 4,720
$ 4,720
Unobtanium Market Cap $ 12,745,209
$ 12,745,209
24h Vol
1 BTC 1 H
-0.19 %
24 H
-0.58 %
7 d
3.74 %
Today Unobtanium price in US dollars is currently
62.97
USD, and if converted to Bitcoin is
0.00680748
BTC. A total of 202,388 UNO are currently circulating in the Market. Unobtanium price is currently experiencing a change of -0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Unobtanium have been traded on Crypto Exchanges. Get Unobtanium's progress by adding it to your favourites and creating a free portfolio.
Full Name
Unobtanium
Symbol
UNO
Algorithm
SHA256
BTC Price
0.00680748 BTC
BTC Market
1,378 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
202,388 UNO
1h
-0.19 %
24h
-0.58 %
7d
3.74 %
Twitter
Website
Share Unobtanium Price
UNO Charts
Unobtanium Price Charts
UNO High/Low Price Chart
Unobtanium Price High/Low Price Chart
Historical Data
Unobtanium Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $276.95 | $279.31 | $279.31 | $279.31 |
| 2023-05-21 | $279.31 | $275.58 | $275.58 | $275.58 |
| 2023-05-22 | $275.58 | $276.62 | $276.62 | $276.62 |
| 2023-05-23 | $276.62 | $280.41 | $280.41 | $280.41 |
| 2023-05-24 | $280.41 | $271.16 | $271.16 | $271.16 |
| 2023-05-25 | $271.16 | $272.75 | $272.75 | $272.75 |
| 2023-05-26 | $272.75 | $275.23 | $275.23 | $275.23 |
| 2023-05-27 | $275.23 | $276.78 | $276.78 | $276.78 |
| 2023-05-28 | $276.78 | $289.19 | $289.19 | $289.19 |
| 2023-05-29 | $289.19 | $285.78 | $285.78 | $285.78 |
| 2023-05-30 | $285.78 | $285.33 | $285.33 | $285.33 |
| 2023-05-31 | $285.33 | $280.37 | $280.37 | $280.37 |
| 2023-06-01 | $280.37 | $276.32 | $276.32 | $276.32 |
| 2023-06-02 | $276.32 | $280.69 | $280.69 | $280.69 |
| 2023-06-03 | $280.69 | $278.91 | $278.91 | $278.91 |
| 2023-06-04 | $278.91 | $279.41 | $279.41 | $279.41 |
| 2023-06-05 | $926.25 | $59.20 | $926.27 | $924.39 |
| 2023-06-06 | $265.13 | $280.82 | $280.82 | $280.82 |
| 2023-06-07 | $280.82 | $271.40 | $271.40 | $271.40 |
| 2023-06-08 | $271.40 | $273.03 | $273.03 | $273.03 |
| 2023-06-09 | $273.03 | $272.78 | $272.78 | $272.78 |
| 2023-06-10 | $272.78 | $266.32 | $266.32 | $266.32 |
| 2023-06-11 | $858.72 | $54.88 | $858.99 | $857.90 |
| 2023-06-12 | $267.15 | $266.83 | $266.83 | $266.83 |
| 2023-06-13 | $266.83 | $267.03 | $267.03 | $267.03 |
| 2023-06-14 | $852.23 | $54.53 | $852.52 | $852.11 |
| 2023-06-30 | $313.60 | $313.85 | $313.85 | $313.85 |
| 2023-07-01 | $313.85 | $315.08 | $315.08 | $315.08 |
| 2023-07-02 | $315.08 | $315.37 | $315.37 | $315.37 |
| 2023-07-03 | $315.37 | $320.94 | $320.94 | $320.94 |
| 2023-07-04 | $320.94 | $316.98 | $316.98 | $316.98 |
| 2023-07-05 | $316.98 | $314.18 | $314.18 | $314.18 |
| 2023-07-06 | $314.18 | $308.11 | $308.11 | $308.11 |
| 2023-07-07 | $308.11 | $312.60 | $312.60 | $312.60 |
| 2023-07-08 | $312.60 | $312.03 | $312.03 | $312.03 |
| 2023-07-09 | $312.03 | $310.76 | $310.76 | $310.76 |
| 2023-07-10 | $310.76 | $313.33 | $313.33 | $313.33 |
| 2023-07-11 | $921.54 | $58.88 | $921.97 | $920.49 |
| 2023-07-12 | $315.46 | $312.94 | $312.94 | $312.94 |
| 2023-07-13 | $312.94 | $324.20 | $324.20 | $324.20 |
| 2023-07-14 | $324.20 | $312.40 | $312.40 | $312.40 |
| 2023-07-15 | $312.40 | $312.08 | $312.08 | $312.08 |
| 2023-07-16 | $312.08 | $311.56 | $311.56 | $311.56 |
| 2023-07-17 | $311.56 | $310.52 | $310.52 | $310.52 |
| 2023-07-18 | $310.52 | $307.59 | $307.59 | $307.59 |
| 2023-07-19 | $307.59 | $308.16 | $308.16 | $308.16 |
| 2023-07-20 | $308.16 | $307.04 | $307.04 | $307.04 |
| 2023-07-21 | $307.04 | $308.08 | $308.08 | $308.08 |
| 2023-07-22 | $308.08 | $306.84 | $306.84 | $306.84 |
| 2023-07-23 | $306.84 | $309.88 | $309.88 | $309.88 |
| 2023-07-24 | $309.88 | $300.53 | $300.53 | $300.53 |
| 2023-07-25 | $300.53 | $301.03 | $301.03 | $301.03 |
| 2023-07-26 | $301.03 | $302.32 | $302.32 | $302.32 |
| 2023-07-27 | $917.26 | $58.68 | $917.43 | $917.04 |
| 2023-07-31 | $301.61 | $301.08 | $301.08 | $301.08 |
| 2023-08-01 | $301.08 | $306.02 | $306.02 | $306.02 |
| 2023-08-02 | $306.02 | $300.41 | $300.41 | $300.41 |
| 2023-08-03 | $300.41 | $300.53 | $300.53 | $300.53 |
| 2023-08-04 | $300.53 | $299.51 | $299.51 | $299.51 |
| 2023-08-05 | $299.51 | $299.22 | $299.22 | $299.22 |
| 2023-08-06 | $299.22 | $299.18 | $299.18 | $299.18 |
| 2023-08-07 | $299.18 | $300.58 | $300.58 | $300.58 |
| 2023-08-08 | $300.58 | $306.64 | $306.64 | $306.64 |
| 2023-08-09 | $306.64 | $304.53 | $304.53 | $304.53 |
| 2023-08-10 | $304.53 | $303.11 | $303.11 | $303.11 |
| 2023-08-11 | $303.11 | $302.86 | $302.86 | $302.86 |
| 2023-08-12 | $302.86 | $303.00 | $303.00 | $303.00 |
| 2023-08-13 | $303.00 | $301.60 | $301.60 | $301.60 |
| 2023-08-14 | $901.16 | $57.66 | $901.42 | $900.68 |
| 2023-08-15 | $302.92 | $300.48 | $300.48 | $300.48 |
| 2023-08-16 | $895.34 | $57.28 | $895.47 | $895.14 |
| 2023-08-31 | $281.25 | $267.14 | $267.14 | $267.14 |
| 2023-09-01 | $267.14 | $265.72 | $265.72 | $265.72 |
| 2023-09-02 | $265.72 | $266.44 | $266.44 | $266.44 |
| 2023-09-03 | $266.44 | $267.51 | $267.51 | $267.51 |
| 2023-09-04 | $267.51 | $265.91 | $265.91 | $265.91 |
| 2023-09-05 | $265.91 | $265.58 | $265.58 | $265.58 |
| 2023-09-06 | $265.58 | $265.24 | $265.24 | $265.24 |
| 2023-09-07 | $265.24 | $270.54 | $270.54 | $270.54 |
| 2023-09-08 | $270.54 | $266.84 | $266.84 | $266.84 |
| 2023-09-09 | $266.84 | $266.75 | $266.75 | $266.75 |
| 2023-09-10 | $266.75 | $266.09 | $266.09 | $266.09 |
| 2023-09-11 | $266.09 | $259.16 | $259.16 | $259.16 |
| 2023-09-12 | $259.16 | $266.15 | $266.15 | $266.15 |
| 2023-09-13 | $780.57 | $49.86 | $780.78 | $779.25 |
| 2023-09-14 | $270.14 | $273.29 | $273.29 | $273.29 |
| 2023-09-15 | $273.29 | $274.04 | $274.04 | $274.04 |
| 2023-09-16 | $274.04 | $273.66 | $273.66 | $273.66 |
| 2023-09-17 | $801.08 | $51.23 | $801.08 | $800.76 |
| 2024-06-06 | $0.0399800 | $0.0382300 | $0.0399100 | $0.0381200 |
| 2024-06-07 | $0.0382300 | $0.0380800 | $0.0382400 | $0.0380800 |
| 2024-06-08 | $0.0348600 | $0.0366600 | $0.0370300 | $0.0348900 |
| 2024-06-09 | $0.0366600 | $0.0348400 | $0.0369500 | $0.0347300 |
| 2024-06-10 | $0.0348400 | $0.0331400 | $0.0346400 | $0.0329900 |
| 2024-06-11 | $0.0331400 | $0.0311600 | $0.0326000 | $0.0310600 |
| 2024-06-12 | $0.0311600 | $0.0331700 | $0.0332800 | $0.0316100 |
| 2024-06-13 | $0.0331700 | $0.0294400 | $0.0324600 | $0.0293700 |
| 2024-06-14 | $0.0294400 | $0.0267900 | $0.0297500 | $0.0266500 |
| 2024-06-15 | $0.0267900 | $0.0294200 | $0.0295700 | $0.0264600 |
| 2024-06-16 | $0.0294200 | $0.0288300 | $0.0318000 | $0.0287600 |
| 2024-06-17 | $0.0288300 | $0.0271000 | $0.0281200 | $0.0259700 |
| 2024-06-18 | $0.0271000 | $0.0270600 | $0.0272100 | $0.0270200 |
| 2024-06-30 | $0.0219600 | $0.0224800 | $0.0229300 | $0.0218000 |
| 2024-07-01 | $0.0224800 | $0.0218700 | $0.0226600 | $0.0213200 |
| 2024-07-02 | $0.0218700 | $0.0225100 | $0.0227200 | $0.0209800 |
| 2024-07-03 | $0.0225100 | $0.0210000 | $0.0223900 | $0.0209400 |
| 2024-07-04 | $0.0210000 | $0.0183800 | $0.0200400 | $0.0181100 |
| 2024-07-05 | $0.0183800 | $0.0178600 | $0.0181900 | $0.0167000 |
| 2024-07-06 | $0.0178600 | $0.0184700 | $0.0190800 | $0.0181600 |
| 2024-07-07 | $0.0184700 | $0.0185500 | $0.0199300 | $0.0172600 |
| 2024-07-08 | $0.0185500 | $0.0177200 | $0.0201000 | $0.0176000 |
| 2024-07-09 | $0.0177200 | $0.0195300 | $0.0195300 | $0.0173900 |
| 2024-07-10 | $0.0195300 | $0.0200600 | $0.0223200 | $0.0193500 |
| 2024-07-11 | $0.0200600 | $0.0191200 | $0.0205200 | $0.0190900 |
| 2024-07-12 | $0.0191200 | $0.0191600 | $0.0192800 | $0.0191000 |
| 2024-07-13 | $0.0198400 | $0.0191600 | $0.0202400 | $0.0190000 |
| 2024-07-14 | $0.0191600 | $0.0201300 | $0.0204800 | $0.0194800 |
| 2024-07-15 | $0.0201300 | $0.0203600 | $0.0216400 | $0.0201500 |
| 2024-07-16 | $0.0203600 | $0.0206800 | $0.0208100 | $0.0199500 |
| 2024-07-17 | $0.0206800 | $0.0214400 | $0.0219200 | $0.0198500 |
| 2024-07-18 | $0.0214400 | $0.0215300 | $0.0215900 | $0.0214200 |
| 2024-07-31 | $0.0176100 | $0.0171900 | $0.0174500 | $0.0167100 |
| 2024-08-01 | $0.0171900 | $0.0165500 | $0.0175700 | $0.0162900 |
| 2024-08-02 | $0.0165500 | $0.0157600 | $0.0162700 | $0.0153800 |
| 2024-08-03 | $0.0157600 | $0.0144500 | $0.0158200 | $0.0144200 |
| 2024-08-04 | $0.0144500 | $0.0133600 | $0.0136000 | $0.0131200 |
| 2024-08-05 | $0.0133600 | $0.0122500 | $0.0138900 | $0.0113800 |
| 2024-08-06 | $0.0122500 | $0.0133200 | $0.0133200 | $0.0121100 |
| 2024-08-07 | $0.0133200 | $0.0125800 | $0.0134000 | $0.0122800 |
| 2024-08-08 | $0.0125800 | $0.0150000 | $0.0150300 | $0.0137700 |
| 2024-08-09 | $0.0150000 | $0.0142200 | $0.0147700 | $0.0133100 |
| 2024-08-10 | $0.0142200 | $0.0146700 | $0.0148000 | $0.0140500 |
| 2024-08-11 | $0.0146700 | $0.0132400 | $0.0144400 | $0.0131400 |
| 2024-08-12 | $0.0132400 | $0.0140000 | $0.0142100 | $0.0138900 |
| 2024-08-13 | $0.0140000 | $0.0136500 | $0.0140300 | $0.0133600 |
| 2024-08-14 | $0.0136500 | $0.0137900 | $0.0138400 | $0.0133600 |
| 2024-08-15 | $0.0137900 | $0.0133900 | $0.0142100 | $0.0131900 |
| 2024-08-16 | $0.0133900 | $0.0134000 | $0.0134100 | $0.0133700 |
| 2025-01-24 | $0.0121000 | $0.0119200 | $0.0128200 | $0.0118200 |
| 2025-01-25 | $0.0119200 | $0.0120500 | $0.0127700 | $0.0117800 |
| 2025-01-26 | $0.0120500 | $0.0116400 | $0.0124700 | $0.0115400 |
| 2025-01-27 | $0.0116400 | $0.0114600 | $0.0117800 | $0.0106000 |
| 2025-01-28 | $0.0114600 | $0.0099950 | $0.0115300 | $0.0099150 |
| 2025-01-29 | $0.0099950 | $0.0105100 | $0.0107000 | $0.009800 |
| 2025-01-30 | $0.0105100 | $0.0115600 | $0.0116400 | $0.0104000 |
| 2025-01-31 | $0.0103300 | $0.0103000 | $0.0103600 | $0.0103000 |
| 2025-02-02 | $0.0101400 | $0.009366 | $0.0102200 | $0.009194 |
| 2025-02-03 | $0.009366 | $0.008799 | $0.009379 | $0.007834 |
| 2025-02-04 | $0.008799 | $0.007590 | $0.008890 | $0.007590 |
| 2025-02-05 | $0.007590 | $0.007572 | $0.007780 | $0.007330 |
| 2025-02-06 | $0.008867 | $0.008886 | $0.008896 | $0.008846 |
| 2025-02-07 | $0.007220 | $0.007220 | $0.007624 | $0.007105 |
| 2025-02-08 | $0.008340 | $0.008378 | $0.008378 | $0.008320 |
| 2025-02-09 | $0.007420 | $0.007316 | $0.007787 | $0.007250 |
| 2025-02-10 | $0.007316 | $0.007240 | $0.007440 | $0.007220 |
| 2025-02-11 | $0.007240 | $0.007540 | $0.007820 | $0.007240 |
| 2025-02-12 | $0.007540 | $0.007740 | $0.008106 | $0.007229 |
| 2025-02-13 | $0.007740 | $0.007870 | $0.008147 | $0.007603 |
| 2025-02-14 | $0.007870 | $0.008698 | $0.008859 | $0.007830 |
| 2025-02-15 | $0.008698 | $0.009030 | $0.009318 | $0.008557 |
| 2025-02-16 | $0.009030 | $0.009460 | $0.009853 | $0.008950 |
| 2025-02-17 | $0.009460 | $0.008800 | $0.009790 | $0.008773 |
| 2025-02-18 | $0.008800 | $0.008557 | $0.009316 | $0.008411 |
| 2025-02-19 | $0.008557 | $0.008990 | $0.009258 | $0.008520 |
| 2025-02-20 | $0.008635 | $0.008625 | $0.008643 | $0.008624 |
| 2025-02-21 | $0.009450 | $0.009205 | $0.009783 | $0.009155 |
| 2025-02-22 | $0.008464 | $0.008473 | $0.008476 | $0.008434 |
| 2025-02-28 | $0.007399 | $0.006967 | $0.007400 | $0.006730 |
| 2025-03-01 | $0.006967 | $0.006972 | $0.007158 | $0.006850 |
| 2025-03-02 | $0.006972 | $0.007390 | $0.007513 | $0.006780 |
| 2025-03-03 | $0.007390 | $0.006588 | $0.007408 | $0.006538 |
| 2025-03-04 | $0.006588 | $0.006650 | $0.006677 | $0.006260 |
| 2025-03-05 | $0.006650 | $0.006820 | $0.006840 | $0.006602 |
| 2025-03-06 | $0.006820 | $0.006600 | $0.006940 | $0.006572 |
| 2025-03-07 | $0.006600 | $0.006629 | $0.006709 | $0.006329 |
| 2025-03-08 | $0.006629 | $0.006370 | $0.006680 | $0.006330 |
| 2025-03-09 | $0.006370 | $0.005830 | $0.006400 | $0.005770 |
| 2025-03-10 | $0.005830 | $0.005330 | $0.005990 | $0.005300 |
| 2025-03-11 | $0.005929 | $0.005981 | $0.006009 | $0.005927 |
| 2025-03-12 | $0.005630 | $0.005560 | $0.005660 | $0.005481 |
| 2025-03-13 | $0.005560 | $0.005429 | $0.005872 | $0.005392 |
| 2025-03-14 | $0.005429 | $0.005650 | $0.005839 | $0.005409 |
| 2025-03-15 | $0.005650 | $0.006107 | $0.006432 | $0.005581 |
| 2025-03-16 | $0.006107 | $0.006080 | $0.006646 | $0.006056 |
| 2025-03-17 | $0.006080 | $0.006550 | $0.006619 | $0.006080 |
| 2025-03-18 | $0.006126 | $0.006126 | $0.006131 | $0.006123 |
| 2025-03-31 | $0.005265 | $0.005119 | $0.005290 | $0.005070 |
| 2025-04-01 | $0.005119 | $0.005030 | $0.005220 | $0.005011 |
| 2025-04-02 | $0.005030 | $0.0045190 | $0.005039 | $0.0045090 |
| 2025-04-03 | $0.0045190 | $0.0045380 | $0.0047080 | $0.0041490 |
| 2025-04-04 | $0.0045380 | $0.0044290 | $0.0046080 | $0.0044000 |
| 2025-04-05 | $0.0044290 | $0.0043490 | $0.0044590 | $0.0042990 |
| 2025-04-06 | $0.0043490 | $0.0039280 | $0.0043580 | $0.0038890 |
| 2025-04-07 | $0.0039280 | $0.0038880 | $0.0039680 | $0.0037110 |
| 2025-04-08 | $0.0038880 | $0.0037390 | $0.0039270 | $0.0036990 |
| 2025-04-09 | $0.0037390 | $0.0038540 | $0.0039210 | $0.0036840 |
| 2025-04-10 | $0.0038540 | $0.0036190 | $0.0038540 | $0.0035690 |
| 2025-04-11 | $0.0036190 | $0.0035300 | $0.0036990 | $0.0034280 |
| 2025-04-12 | $0.0035300 | $0.0033720 | $0.0035750 | $0.0033620 |
| 2025-04-13 | $0.0033720 | $0.0034010 | $0.0035250 | $0.0032830 |
| 2025-04-14 | $0.0034010 | $0.0033840 | $0.0035040 | $0.0033150 |
| 2025-04-15 | $0.005164 | $0.005163 | $0.005177 | $0.005157 |
| 2025-04-30 | $0.0034810 | $0.0034800 | $0.0039900 | $0.0032910 |
| 2025-05-01 | $0.005704 | $0.005718 | $0.005718 | $0.005701 |
| 2025-05-02 | $0.0039610 | $0.0036050 | $0.0039730 | $0.0035660 |
| 2025-05-03 | $0.0036050 | $0.0034920 | $0.0036120 | $0.0033660 |
| 2025-05-04 | $0.0034920 | $0.0032310 | $0.0038470 | $0.0031890 |
| 2025-05-05 | $0.0032310 | $0.0031940 | $0.0032510 | $0.0030720 |
| 2025-05-06 | $0.0031940 | $0.0031790 | $0.0032580 | $0.0031340 |
| 2025-05-07 | $0.0031790 | $0.0030610 | $0.0032910 | $0.0030340 |
| 2025-05-08 | $0.005760 | $0.005770 | $0.005771 | $0.005757 |
| 2025-05-09 | $0.0032800 | $0.0041510 | $0.0041510 | $0.0032630 |
| 2025-05-10 | $0.0041510 | $0.0046450 | $0.005921 | $0.0039920 |
| 2025-05-11 | $0.0046450 | $0.0046500 | $0.0048790 | $0.0044370 |
| 2025-05-12 | $0.0046500 | $0.0046170 | $0.0049080 | $0.0045060 |
| 2025-05-13 | $0.0046170 | $0.0047610 | $0.0047710 | $0.0042130 |
| 2025-05-14 | $0.0047610 | $0.0046390 | $0.0048610 | $0.0045840 |
| 2025-05-15 | $0.0046390 | $0.0044920 | $0.0047490 | $0.0043590 |
| 2025-05-16 | $0.0044920 | $0.0043990 | $0.0045760 | $0.0043330 |
| 2025-05-17 | $0.008070 | $0.008027 | $0.008072 | $0.008004 |
| 2025-05-31 | $0.0039120 | $0.0039040 | $0.0039640 | $0.0038320 |
| 2025-06-01 | $0.008043 | $0.008030 | $0.008045 | $0.008030 |
| 2025-06-02 | $0.0039750 | $0.0040180 | $0.0040230 | $0.0039080 |
| 2025-06-03 | $0.0040180 | $0.0038730 | $0.0040870 | $0.0038160 |
| 2025-06-04 | $0.0038730 | $0.0036510 | $0.0039640 | $0.0035820 |
| 2025-06-05 | $0.0036510 | $0.0034400 | $0.0037030 | $0.0033020 |
| 2025-06-06 | $0.007682 | $0.007662 | $0.007691 | $0.007651 |
| 2025-06-07 | $0.0036410 | $0.0036070 | $0.0038660 | $0.0034900 |
| 2025-06-08 | $0.0036070 | $0.0037280 | $0.0041890 | $0.0034400 |
| 2025-06-09 | $0.007984 | $0.007985 | $0.007991 | $0.007970 |
| 2025-06-10 | $0.0035980 | $0.0034820 | $0.0036960 | $0.0033540 |
| 2025-06-11 | $0.0034820 | $0.0035210 | $0.0036470 | $0.0034370 |
| 2025-06-12 | $0.0035210 | $0.0036120 | $0.0037150 | $0.0034440 |
| 2025-06-13 | $0.0036120 | $0.0032090 | $0.0036260 | $0.0031850 |
| 2025-06-14 | $0.0032090 | $0.0029550 | $0.0032300 | $0.0029200 |
| 2025-06-15 | $0.0029550 | $0.0030110 | $0.0031220 | $0.0029500 |
| 2025-06-16 | $0.0030110 | $0.0032370 | $0.0032740 | $0.0029860 |
| 2025-06-17 | $0.0032370 | $0.0029900 | $0.0033490 | $0.0029450 |
| 2025-06-18 | $0.007985 | $0.008007 | $0.008020 | $0.007985 |
| 2025-06-19 | $0.0028850 | $0.0028540 | $0.0029860 | $0.0028320 |
| 2025-06-20 | $0.008019 | $0.008049 | $0.008052 | $0.008017 |
| 2025-06-21 | $0.0029240 | $0.0028900 | $0.0030570 | $0.0028800 |
| 2025-06-22 | $0.0028900 | $0.0029720 | $0.0032150 | $0.0027150 |
| 2025-06-23 | $0.007087 | $0.007076 | $0.007088 | $0.007071 |
| 2025-06-30 | $0.0027870 | $0.0027680 | $0.0028030 | $0.0027340 |
| 2025-07-01 | $0.0027680 | $0.0026730 | $0.0028030 | $0.0026550 |
| 2025-07-02 | $0.0026730 | $0.0025100 | $0.0027760 | $0.0022160 |
| 2025-07-03 | $0.0025100 | $0.0023760 | $0.0025650 | $0.0023260 |
| 2025-07-04 | $0.0023760 | $0.0022960 | $0.0024420 | $0.0022690 |
| 2025-07-05 | $0.0022960 | $0.0023850 | $0.0024290 | $0.0022840 |
| 2025-07-06 | $0.0023850 | $0.0022800 | $0.0023970 | $0.0022540 |
| 2025-07-07 | $0.0022800 | $0.0022730 | $0.0022920 | $0.0022400 |
| 2025-07-08 | $0.0022730 | $0.0022920 | $0.0023210 | $0.0022140 |
| 2025-07-09 | $0.0022920 | $0.0021990 | $0.0022950 | $0.0021740 |
| 2025-07-10 | $0.0021990 | $0.0021910 | $0.0022800 | $0.0021620 |
| 2025-07-11 | $0.0021910 | $0.0029420 | $0.0031390 | $0.0020730 |
| 2025-07-12 | $0.0029420 | $0.0023980 | $0.0030140 | $0.0023590 |
| 2025-07-13 | $0.0023980 | $0.0023850 | $0.0025220 | $0.0022790 |
| 2025-07-14 | $0.0023850 | $0.0022890 | $0.0027060 | $0.0022840 |
| 2025-07-15 | $0.0022890 | $0.0023530 | $0.0023820 | $0.0021610 |
| 2025-07-16 | $0.0023530 | $0.0026000 | $0.0026530 | $0.0022910 |
| 2025-07-17 | $0.0026000 | $0.0025900 | $0.0026030 | $0.0025800 |
| 2025-07-31 | $0.0027700 | $0.0028660 | $0.0029080 | $0.0027490 |
| 2025-08-01 | $0.0028660 | $0.0028650 | $0.0028660 | $0.0028640 |
| 2025-08-02 | $0.0026620 | $0.0026640 | $0.0027300 | $0.0025730 |
| 2025-08-03 | $0.0026640 | $0.0030010 | $0.0030570 | $0.0026660 |
| 2025-08-04 | $0.0030010 | $0.0030010 | $0.0033190 | $0.0029090 |
| 2025-08-05 | $0.0030010 | $0.0028900 | $0.0031080 | $0.0028870 |
| 2025-08-06 | $0.0028900 | $0.0028750 | $0.0032130 | $0.0028060 |
| 2025-08-07 | $0.0028750 | $0.0028330 | $0.0028750 | $0.0027340 |
| 2025-08-08 | $0.0028330 | $0.0028820 | $0.0029050 | $0.0027240 |
| 2025-08-09 | $0.0028820 | $0.0028460 | $0.0029090 | $0.0028150 |
| 2025-08-10 | $0.0028460 | $0.0028930 | $0.0029150 | $0.0028310 |
| 2025-08-11 | $0.0028930 | $0.0028970 | $0.0029060 | $0.0028930 |
| 2025-08-12 | $0.0029730 | $0.0029220 | $0.0030050 | $0.0028690 |
| 2025-08-13 | $0.0029220 | $0.0032750 | $0.0034410 | $0.0029110 |
| 2025-08-14 | $0.0032750 | $0.0033520 | $0.0033700 | $0.0032700 |
| 2025-08-15 | $0.0030630 | $0.0031450 | $0.0033160 | $0.0030300 |
| 2025-08-16 | $0.0031450 | $0.0032530 | $0.0033390 | $0.0031440 |
| 2025-08-17 | $0.0032530 | $0.0032350 | $0.0032530 | $0.0032340 |
| 2025-08-31 | $0.0026980 | $0.0026340 | $0.0028700 | $0.0025850 |
| 2025-09-01 | $0.0026340 | $0.0025250 | $0.0026310 | $0.0024830 |
| 2025-09-02 | $0.0025250 | $0.0026640 | $0.0030600 | $0.0025200 |
| 2025-09-03 | $0.0026640 | $0.0026730 | $0.0026750 | $0.0026630 |
| 2025-09-04 | $0.0030060 | $0.0029120 | $0.0031050 | $0.0029050 |
| 2025-09-05 | $0.0029120 | $0.0029120 | $0.0029130 | $0.0029110 |
| 2025-09-07 | $0.0028020 | $0.0027780 | $0.0028060 | $0.0027760 |
| 2025-09-08 | $0.0027780 | $0.0027280 | $0.0028510 | $0.0027060 |
| 2025-09-09 | $0.0027280 | $0.0027250 | $0.0027610 | $0.0027210 |
| 2025-09-10 | $0.0027250 | $0.0027240 | $0.0027250 | $0.0027240 |
| 2025-09-11 | $0.0027690 | $0.0027010 | $0.0027690 | $0.0026910 |
| 2025-09-12 | $0.0027010 | $0.0027030 | $0.0027040 | $0.0027000 |
| 2025-09-14 | $0.0025300 | $0.0022900 | $0.0025690 | $0.0022890 |
| 2025-09-15 | $0.0022900 | $0.0022920 | $0.0022930 | $0.0022900 |
| 2025-09-23 | $0.0027230 | $0.0026740 | $0.0027460 | $0.0026340 |
| 2025-09-24 | $0.0026740 | $0.0026740 | $0.0026800 | $0.0026670 |
| 2025-09-30 | $0.0020720 | $0.0017430 | $0.0022310 | $0.0016560 |
| 2025-10-01 | $0.0017430 | $0.0017420 | $0.0017430 | $0.0017410 |
| 2025-10-02 | $0.0017000 | $0.0016680 | $0.0024580 | $0.0015510 |
| 2025-10-03 | $0.0016680 | $0.0016700 | $0.0016700 | $0.0016670 |
| 2025-10-04 | $0.0017370 | $0.0017790 | $0.0018230 | $0.0017180 |
| 2025-10-05 | $0.0017790 | $0.0017760 | $0.0017800 | $0.0017730 |
| 2025-10-17 | $0.0018620 | $0.0015350 | $0.0020030 | $0.0015040 |
| 2025-10-18 | $0.0015350 | $0.0016730 | $0.0019440 | $0.0015330 |
| 2025-10-19 | $0.0016730 | $0.0016700 | $0.0016730 | $0.0016700 |
| 2025-10-20 | $0.0016700 | $0.0018020 | $0.0018600 | $0.0016200 |
| 2025-10-21 | $0.0018020 | $0.0017790 | $0.0018530 | $0.0017080 |
| 2025-10-22 | $0.0017790 | $0.0016160 | $0.0017810 | $0.0016130 |
| 2025-10-23 | $0.0016160 | $0.0016240 | $0.0016240 | $0.0016150 |
| 2025-10-24 | $0.0018240 | $0.0017970 | $0.0018240 | $0.0017470 |
| 2025-10-25 | $0.0017970 | $0.0018070 | $0.0018070 | $0.0017970 |
| 2025-10-29 | $0.0016520 | $0.0017200 | $0.0017300 | $0.0015900 |
| 2025-10-30 | $0.0017200 | $0.0017190 | $0.0017230 | $0.0017180 |
| 2025-11-01 | $0.0014950 | $0.0014970 | $0.0015350 | $0.0014920 |
| 2025-11-02 | $0.0014970 | $0.0014680 | $0.0016580 | $0.0014240 |
| 2025-11-03 | $0.0014680 | $0.0013660 | $0.0015080 | $0.0013540 |
| 2025-11-04 | $0.0013660 | $0.0013990 | $0.0020300 | $0.0013150 |
| 2025-11-05 | $0.0013990 | $0.0014700 | $0.0020800 | $0.0013990 |
| 2025-11-06 | $0.0014700 | $0.0013190 | $0.0014930 | $0.0011050 |
| 2025-11-07 | $0.0013190 | $0.0012580 | $0.0013260 | $0.0012530 |
| 2025-11-08 | $0.0012580 | $0.0011970 | $0.0012610 | $0.0011970 |
| 2025-11-09 | $0.0011970 | $0.0011970 | $0.0012010 | $0.0011970 |
| 2025-11-12 | $0.0011360 | $0.0010900 | $0.0011360 | $0.0010850 |
| 2025-11-13 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-11-15 | $0.0011900 | $0.0009790 | $0.0011970 | $0.0009790 |
| 2025-11-16 | $0.0009790 | $0.0010130 | $0.0011390 | $0.0009810 |
| 2025-11-17 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-11-18 | $0.0010690 | $0.0009900 | $0.0011120 | $0.0009700 |
| 2025-11-19 | $0.0009900 | $0.0009840 | $0.0009900 | $0.0009830 |
| 2025-11-20 | $0.0009500 | $0.0009560 | $0.0010090 | $0.0009170 |
| 2025-11-21 | $0.0009560 | $0.0009580 | $0.0010130 | $0.0009190 |
| 2025-11-22 | $0.0009580 | $0.0009580 | $0.0009620 | $0.0009580 |
| 2025-12-06 | $0.0006330 | $0.0006340 | $0.0007440 | $0.0005210 |
| 2025-12-07 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006340 |
| 2025-12-12 | $0.0004470 | $0.0004550 | $0.0005360 | $0.0004160 |
| 2025-12-13 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004550 |
| 2025-12-16 | $0.0004280 | $0.0004540 | $0.0004550 | $0.0003810 |
| 2025-12-17 | $0.0004540 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2025-12-18 | $0.0004600 | $0.0004500 | $0.0005880 | $0.0004360 |
| 2025-12-19 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-12-20 | $0.0005260 | $0.0005030 | $0.0005860 | $0.0004490 |
| 2025-12-21 | $0.0005030 | $0.0005180 | $0.0005180 | $0.0005030 |
| 2025-12-23 | $0.0004870 | $0.0003590 | $0.0005760 | $0.0003360 |
| 2025-12-24 | $0.0003590 | $0.0003510 | $0.0003590 | $0.0003510 |
| 2025-12-27 | $0.0003770 | $0.0003470 | $0.0003770 | $0.0003470 |
| 2025-12-28 | $0.0003470 | $0.0003810 | $0.0004300 | $0.0003470 |
| 2025-12-29 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
Description
Unobtanium Crypto ICO Description
Ultra rarity is this token's modus operandi. 1 Un per block, halving every 102,000 blocks. Only 196,875 Proof of Work UNOs will be minted before 0.0001 minimum block subsidies take effect at block 612,000. Zero coins premined. UNO's are an SHA-256 POW coin with a block target of three minutes and a hard cap to the coin supply of 250,000.
Technology
Unobtanium Crypto Technology
Sorry, detailed technology about Unobtanium is not currently available
Features
Unobtanium Crypto Features
Sorry, detailed features about Unobtanium is not currently available
Get Crypto Newsletter