TRB Coin Values TRB
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareTellor Crypto Coin Rank 100
Website
2,534,865 TRB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tellor
Tellor valuesUSD Price $ 229.77
$ 229.77
Tellor BTC Price 0.00540148
0.00540148
Tellor 24h Vol $ 1,484,922,070
$ 1,484,922,070
Tellor Market Cap $ 582,424,203
$ 582,424,203
24h Vol
34,909 BTC 1 H
10.49 %
24 H
-12.58 %
7 d
25.67 %
Today Tellor price in US dollars is currently
229.77
USD, and if converted to Bitcoin is
0.00540148
BTC. A total of 2,534,865 TRB are currently circulating in the Market. Tellor price is currently experiencing a change of -12.58 %, and check here all cryptocurrency. Over the past 24 hours 14.849 M US dollars Tellor have been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio.
TRB Charts
Tellor Price Charts
TRB High/Low Price Chart
Tellor Price High/Low Price Chart
Historical Data
Tellor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $12.43 | $12.45 | $12.50 | $12.25 |
| 2023-05-21 | $12.45 | $12.10 | $12.45 | $11.94 |
| 2023-05-22 | $12.10 | $12.14 | $12.20 | $11.81 |
| 2023-05-23 | $12.14 | $12.63 | $12.64 | $12.09 |
| 2023-05-24 | $12.63 | $12.31 | $12.87 | $12.22 |
| 2023-05-25 | $12.31 | $12.14 | $12.31 | $11.88 |
| 2023-05-26 | $12.14 | $12.50 | $12.65 | $11.97 |
| 2023-05-27 | $12.50 | $12.16 | $12.56 | $12.09 |
| 2023-05-28 | $12.16 | $12.20 | $12.35 | $12.01 |
| 2023-05-29 | $12.20 | $12.01 | $12.24 | $11.88 |
| 2023-05-30 | $12.02 | $12.00 | $12.00 | $11.77 |
| 2023-05-31 | $11.96 | $11.47 | $12.00 | $11.31 |
| 2023-06-01 | $11.47 | $11.49 | $11.68 | $11.25 |
| 2023-06-02 | $11.51 | $11.83 | $13.35 | $11.62 |
| 2023-06-03 | $11.85 | $11.77 | $12.08 | $11.71 |
| 2023-06-04 | $11.77 | $11.65 | $11.88 | $11.61 |
| 2023-06-05 | $11.55 | $11.50 | $11.55 | $11.49 |
| 2023-06-06 | $10.39 | $10.89 | $10.91 | $10.18 |
| 2023-06-07 | $10.89 | $10.33 | $10.89 | $10.05 |
| 2023-06-08 | $10.33 | $10.53 | $10.62 | $10.05 |
| 2023-06-09 | $10.53 | $10.54 | $10.74 | $10.44 |
| 2023-06-10 | $10.54 | $8.69 | $10.55 | $7.46 |
| 2023-06-11 | $8.61 | $8.62 | $8.63 | $8.60 |
| 2023-06-12 | $8.72 | $9.21 | $9.27 | $8.40 |
| 2023-06-13 | $9.21 | $9.28 | $9.41 | $9.15 |
| 2023-06-14 | $9.18 | $9.22 | $9.22 | $9.18 |
| 2023-06-30 | $10.02 | $11.01 | $11.20 | $9.90 |
| 2023-07-01 | $11.01 | $11.06 | $11.51 | $10.82 |
| 2023-07-02 | $11.06 | $10.89 | $11.06 | $10.64 |
| 2023-07-03 | $10.89 | $11.53 | $11.93 | $10.88 |
| 2023-07-04 | $11.53 | $11.38 | $11.64 | $11.17 |
| 2023-07-05 | $11.38 | $10.68 | $11.53 | $10.58 |
| 2023-07-06 | $10.68 | $10.32 | $11.21 | $10.28 |
| 2023-07-07 | $10.32 | $10.48 | $10.51 | $10.22 |
| 2023-07-08 | $10.48 | $10.49 | $10.60 | $10.24 |
| 2023-07-09 | $10.49 | $10.16 | $10.56 | $10.12 |
| 2023-07-10 | $10.16 | $10.40 | $10.59 | $9.90 |
| 2023-07-11 | $10.27 | $10.29 | $10.33 | $10.25 |
| 2023-07-12 | $10.38 | $10.46 | $10.55 | $10.23 |
| 2023-07-13 | $10.46 | $11.15 | $11.20 | $10.30 |
| 2023-07-14 | $11.15 | $10.88 | $11.47 | $10.41 |
| 2023-07-15 | $10.88 | $10.90 | $11.00 | $10.68 |
| 2023-07-16 | $10.91 | $10.62 | $10.95 | $10.47 |
| 2023-07-17 | $10.54 | $10.81 | $10.93 | $10.50 |
| 2023-07-18 | $10.81 | $10.39 | $10.87 | $10.27 |
| 2023-07-19 | $10.39 | $10.41 | $10.62 | $10.32 |
| 2023-07-20 | $10.41 | $11.16 | $11.96 | $10.36 |
| 2023-07-21 | $11.16 | $11.16 | $11.51 | $10.88 |
| 2023-07-22 | $11.16 | $11.33 | $11.66 | $11.16 |
| 2023-07-23 | $11.33 | $11.94 | $12.21 | $11.29 |
| 2023-07-24 | $11.94 | $11.45 | $12.02 | $11.05 |
| 2023-07-25 | $11.45 | $11.72 | $11.82 | $11.38 |
| 2023-07-26 | $11.72 | $12.19 | $12.61 | $11.55 |
| 2023-07-27 | $12.19 | $12.24 | $12.25 | $12.19 |
| 2023-07-31 | $12.00 | $12.16 | $12.20 | $11.90 |
| 2023-08-01 | $12.16 | $12.74 | $12.74 | $11.83 |
| 2023-08-02 | $12.74 | $11.78 | $12.84 | $11.65 |
| 2023-08-03 | $11.78 | $11.91 | $12.06 | $11.73 |
| 2023-08-04 | $11.91 | $11.78 | $12.03 | $11.68 |
| 2023-08-05 | $11.78 | $11.55 | $11.78 | $11.44 |
| 2023-08-06 | $11.55 | $12.08 | $12.24 | $11.53 |
| 2023-08-07 | $12.08 | $11.70 | $12.20 | $11.42 |
| 2023-08-08 | $11.70 | $11.53 | $11.81 | $11.51 |
| 2023-08-09 | $11.53 | $11.36 | $11.59 | $11.25 |
| 2023-08-10 | $11.36 | $11.36 | $11.42 | $11.20 |
| 2023-08-11 | $11.36 | $11.40 | $11.55 | $11.32 |
| 2023-08-12 | $11.40 | $11.34 | $11.59 | $11.32 |
| 2023-08-13 | $11.34 | $12.86 | $13.00 | $11.28 |
| 2023-08-14 | $12.86 | $12.76 | $12.86 | $12.75 |
| 2023-08-15 | $12.79 | $11.80 | $13.40 | $11.17 |
| 2023-08-16 | $11.80 | $11.80 | $11.80 | $11.79 |
| 2023-08-31 | $14.81 | $14.81 | $15.69 | $14.32 |
| 2023-09-01 | $14.81 | $15.13 | $15.54 | $14.61 |
| 2023-09-02 | $15.13 | $14.85 | $18.60 | $14.46 |
| 2023-09-03 | $14.85 | $15.88 | $16.20 | $14.67 |
| 2023-09-04 | $15.88 | $16.04 | $16.23 | $14.13 |
| 2023-09-05 | $16.04 | $16.94 | $19.29 | $15.59 |
| 2023-09-06 | $16.94 | $16.54 | $17.07 | $16.25 |
| 2023-09-07 | $16.54 | $25.15 | $25.40 | $16.28 |
| 2023-09-08 | $25.15 | $22.43 | $29.67 | $20.43 |
| 2023-09-09 | $22.43 | $22.27 | $26.00 | $21.09 |
| 2023-09-10 | $22.27 | $25.15 | $26.64 | $21.23 |
| 2023-09-11 | $25.15 | $23.65 | $25.56 | $22.63 |
| 2023-09-12 | $23.65 | $28.01 | $29.17 | $23.55 |
| 2023-09-13 | $28.01 | $28.49 | $28.55 | $27.51 |
| 2023-09-14 | $29.96 | $32.63 | $35.88 | $29.15 |
| 2023-09-15 | $32.63 | $42.90 | $44.49 | $30.51 |
| 2023-09-16 | $42.90 | $41.81 | $48.87 | $34.72 |
| 2023-09-17 | $41.81 | $42.53 | $43.16 | $41.10 |
| 2023-09-30 | $52.17 | $52.84 | $60.00 | $51.09 |
| 2023-10-01 | $52.84 | $53.26 | $55.17 | $51.73 |
| 2023-10-02 | $53.26 | $51.49 | $54.26 | $48.18 |
| 2023-10-03 | $51.49 | $46.32 | $52.76 | $45.77 |
| 2023-10-04 | $46.32 | $45.38 | $48.07 | $44.07 |
| 2023-10-05 | $45.38 | $44.29 | $46.74 | $41.45 |
| 2023-10-06 | $44.29 | $53.36 | $54.89 | $43.19 |
| 2023-10-07 | $53.36 | $53.37 | $53.60 | $53.07 |
| 2023-10-08 | $49.00 | $49.20 | $53.63 | $48.23 |
| 2023-10-09 | $49.20 | $48.70 | $50.84 | $47.03 |
| 2023-10-10 | $48.70 | $47.66 | $49.00 | $46.26 |
| 2023-10-11 | $47.66 | $48.20 | $49.22 | $46.35 |
| 2023-10-12 | $48.20 | $46.16 | $50.70 | $45.43 |
| 2023-10-13 | $46.16 | $47.23 | $47.93 | $45.80 |
| 2023-10-14 | $47.23 | $51.68 | $53.10 | $46.66 |
| 2023-10-15 | $51.68 | $57.77 | $70.16 | $50.60 |
| 2023-10-16 | $57.77 | $58.17 | $58.24 | $57.73 |
| 2023-10-31 | $117.40 | $112.69 | $123.84 | $109.19 |
| 2023-11-01 | $112.69 | $110.84 | $115.68 | $108.58 |
| 2023-11-02 | $110.84 | $101.84 | $113.64 | $96.15 |
| 2023-11-03 | $101.84 | $111.11 | $121.87 | $97.09 |
| 2023-11-04 | $111.11 | $114.86 | $117.17 | $108.04 |
| 2023-11-05 | $114.86 | $113.77 | $119.37 | $111.47 |
| 2023-11-06 | $113.77 | $128.18 | $128.63 | $113.24 |
| 2023-11-07 | $128.18 | $128.68 | $132.87 | $122.74 |
| 2023-11-08 | $128.68 | $140.98 | $142.33 | $127.31 |
| 2023-11-09 | $140.98 | $105.25 | $143.98 | $85.56 |
| 2023-11-10 | $105.25 | $91.79 | $105.97 | $85.89 |
| 2023-11-11 | $91.79 | $88.39 | $94.58 | $85.08 |
| 2023-11-12 | $88.39 | $86.54 | $91.55 | $82.41 |
| 2023-11-13 | $86.54 | $81.81 | $88.82 | $77.51 |
| 2023-11-14 | $81.81 | $81.18 | $82.26 | $81.18 |
| 2023-11-30 | $77.64 | $78.39 | $79.76 | $76.44 |
| 2023-12-01 | $78.39 | $79.07 | $81.80 | $77.55 |
| 2023-12-02 | $79.07 | $82.09 | $82.74 | $78.65 |
| 2023-12-03 | $82.09 | $81.29 | $84.40 | $79.52 |
| 2023-12-04 | $81.29 | $79.05 | $83.89 | $76.34 |
| 2023-12-05 | $79.05 | $78.54 | $79.77 | $76.63 |
| 2023-12-06 | $78.54 | $73.73 | $79.56 | $73.31 |
| 2023-12-07 | $73.73 | $75.87 | $77.75 | $73.67 |
| 2023-12-08 | $75.87 | $89.74 | $96.75 | $75.31 |
| 2023-12-09 | $89.74 | $95.01 | $98.88 | $86.27 |
| 2023-12-10 | $95.01 | $92.64 | $97.14 | $91.30 |
| 2023-12-11 | $92.64 | $104.05 | $111.94 | $88.01 |
| 2023-12-12 | $104.05 | $109.86 | $114.00 | $103.40 |
| 2023-12-13 | $109.86 | $123.60 | $128.68 | $104.48 |
| 2023-12-14 | $123.60 | $124.72 | $129.67 | $117.23 |
| 2023-12-15 | $124.72 | $123.89 | $124.85 | $123.04 |
| 2023-12-31 | $262.48 | $236.61 | $516.98 | $193.57 |
| 2024-01-01 | $236.61 | $225.87 | $238.54 | $224.29 |
| 2024-05-09 | $128.31 | $127.99 | $142.39 | $114.43 |
| 2024-05-10 | $127.99 | $129.44 | $129.44 | $127.99 |
| 2025-02-03 | $38.05 | $36.64 | $38.05 | $26.66 |
| 2025-02-04 | $36.64 | $36.70 | $36.91 | $36.57 |
| 2025-02-15 | $37.92 | $36.30 | $38.03 | $35.84 |
| 2025-02-16 | $36.30 | $36.85 | $37.85 | $35.76 |
| 2025-02-17 | $36.85 | $37.06 | $37.08 | $36.72 |
| 2025-02-28 | $35.60 | $36.37 | $36.84 | $32.33 |
| 2025-03-01 | $36.37 | $35.48 | $36.41 | $34.51 |
| 2025-03-02 | $35.48 | $35.36 | $35.51 | $35.36 |
| 2025-03-07 | $31.15 | $30.78 | $32.08 | $29.23 |
| 2025-03-08 | $30.78 | $29.85 | $31.40 | $29.13 |
| 2025-03-09 | $29.85 | $26.47 | $29.96 | $25.55 |
| 2025-03-10 | $26.47 | $25.43 | $28.01 | $24.50 |
| 2025-03-11 | $25.43 | $25.80 | $25.80 | $25.43 |
| 2025-03-12 | $27.21 | $28.09 | $28.64 | $26.67 |
| 2025-03-13 | $28.09 | $27.39 | $28.13 | $26.55 |
| 2025-03-14 | $27.39 | $28.44 | $29.33 | $27.20 |
| 2025-03-15 | $28.44 | $28.38 | $28.50 | $28.38 |
| 2025-03-17 | $28.12 | $30.33 | $31.13 | $28.07 |
| 2025-03-18 | $30.33 | $30.42 | $30.42 | $30.20 |
| 2025-04-04 | $23.91 | $24.09 | $24.31 | $23.09 |
| 2025-04-05 | $24.09 | $24.20 | $24.70 | $23.51 |
| 2025-04-06 | $24.20 | $24.21 | $24.21 | $24.18 |
| 2025-04-07 | $21.07 | $21.94 | $22.67 | $19.50 |
| 2025-04-08 | $21.94 | $21.89 | $21.94 | $21.89 |
| 2025-04-13 | $23.99 | $22.96 | $24.14 | $22.36 |
| 2025-04-14 | $22.96 | $23.11 | $23.66 | $22.64 |
| 2025-04-15 | $23.11 | $23.08 | $23.11 | $23.07 |
| 2025-05-04 | $28.64 | $27.67 | $28.72 | $27.17 |
| 2025-05-05 | $27.67 | $28.01 | $28.41 | $27.10 |
| 2025-05-06 | $28.01 | $27.94 | $28.01 | $27.89 |
| 2025-05-31 | $49.79 | $41.55 | $52.83 | $39.72 |
| 2025-06-01 | $41.55 | $41.21 | $41.55 | $40.80 |
| 2025-06-02 | $43.44 | $42.81 | $43.78 | $39.28 |
| 2025-06-03 | $42.81 | $42.94 | $43.12 | $42.30 |
| 2025-06-07 | $44.15 | $49.02 | $52.01 | $43.70 |
| 2025-06-08 | $49.02 | $49.31 | $50.00 | $47.26 |
| 2025-06-09 | $49.31 | $49.11 | $49.33 | $49.11 |
| 2025-06-11 | $48.18 | $46.07 | $48.27 | $44.82 |
| 2025-06-12 | $46.07 | $41.70 | $46.32 | $41.47 |
| 2025-06-13 | $41.70 | $42.13 | $43.55 | $39.37 |
| 2025-06-14 | $42.13 | $41.80 | $42.71 | $40.35 |
| 2025-06-15 | $41.80 | $41.22 | $42.91 | $40.14 |
| 2025-06-16 | $41.22 | $41.00 | $41.22 | $40.92 |
| 2025-06-17 | $41.97 | $39.43 | $42.71 | $38.28 |
| 2025-06-18 | $39.43 | $39.50 | $39.56 | $39.30 |
| 2025-07-02 | $34.84 | $37.10 | $37.67 | $34.39 |
| 2025-07-03 | $37.10 | $38.22 | $38.43 | $36.92 |
| 2025-07-04 | $38.22 | $38.09 | $38.22 | $38.04 |
| 2025-07-06 | $36.53 | $36.70 | $37.23 | $35.66 |
| 2025-07-07 | $36.70 | $36.69 | $36.79 | $36.69 |
| 2025-07-08 | $36.52 | $37.99 | $39.28 | $35.98 |
| 2025-07-09 | $37.99 | $38.02 | $38.07 | $37.98 |
| 2025-07-10 | $39.47 | $41.48 | $41.73 | $38.62 |
| 2025-07-11 | $41.48 | $41.46 | $41.64 | $41.39 |
| 2025-07-14 | $40.24 | $40.34 | $42.48 | $39.21 |
| 2025-07-15 | $40.34 | $40.24 | $40.34 | $40.21 |
| 2025-08-01 | $36.91 | $35.34 | $37.05 | $34.13 |
| 2025-08-02 | $35.34 | $34.88 | $35.94 | $34.05 |
| 2025-08-03 | $34.88 | $35.71 | $35.88 | $34.38 |
| 2025-08-04 | $35.72 | $35.71 | $35.73 | $35.68 |
| 2025-08-08 | $38.07 | $38.37 | $38.82 | $37.31 |
| 2025-08-09 | $38.37 | $38.43 | $38.45 | $38.37 |
| 2025-08-15 | $36.93 | $36.65 | $38.11 | $35.61 |
| 2025-08-16 | $36.65 | $37.32 | $37.44 | $36.48 |
| 2025-08-17 | $37.32 | $37.30 | $37.35 | $37.30 |
| 2025-08-31 | $33.80 | $33.05 | $34.20 | $33.00 |
| 2025-09-01 | $33.05 | $33.04 | $33.09 | $32.88 |
| 2025-09-02 | $32.08 | $33.59 | $34.13 | $31.86 |
| 2025-09-03 | $33.59 | $33.53 | $33.63 | $33.51 |
| 2025-09-08 | $35.12 | $36.06 | $36.21 | $35.01 |
| 2025-09-09 | $36.06 | $36.00 | $36.89 | $35.18 |
| 2025-09-10 | $36.00 | $36.04 | $36.10 | $35.99 |
| 2025-09-23 | $32.21 | $31.66 | $32.52 | $31.35 |
| 2025-09-24 | $31.66 | $31.65 | $31.72 | $31.63 |
| 2025-10-02 | $33.16 | $33.84 | $34.36 | $32.74 |
| 2025-10-03 | $33.90 | $33.72 | $33.91 | $33.71 |
| 2025-10-04 | $33.91 | $33.12 | $34.03 | $32.59 |
| 2025-10-05 | $33.12 | $33.07 | $33.13 | $33.07 |
| 2025-11-03 | $26.34 | $22.61 | $26.44 | $21.21 |
| 2025-11-04 | $22.61 | $22.26 | $23.35 | $20.54 |
| 2025-11-05 | $22.26 | $22.67 | $22.90 | $21.04 |
| 2025-11-06 | $22.67 | $22.25 | $22.74 | $21.64 |
| 2025-11-07 | $22.25 | $22.36 | $22.36 | $22.25 |
Description
Tellor Crypto ICO Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Technology
Tellor Crypto Technology
Sorry, detailed technology about Tellor is not currently available
Features
Tellor Crypto Features
Sorry, detailed features about Tellor is not currently available
Tellor News
Related Coins
Get Crypto Newsletter