RNT Coin Values RNT
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareOneRoot Network Crypto Coin Rank 649
Website
r/OneRoot Network
284,073,817 RNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OneRoot Network
OneRoot Network valuesUSD Price $ 0.0117
$ 0.0117
OneRoot Network BTC Price 0.00000127
0.00000127
OneRoot Network 24h Vol $ 2,414,382
$ 2,414,382
OneRoot Network Market Cap $ 3,329,999
$ 3,329,999
24h Vol
261 BTC 1 H
0.05 %
24 H
-4.91 %
7 d
-11.72 %
Today OneRoot Network price in US dollars is currently
0.0117
USD, and if converted to Bitcoin is
0.00000127
BTC. A total of 284,073,817 RNT are currently circulating in the Market. OneRoot Network price is currently experiencing a change of -4.91 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars OneRoot Network have been traded on Crypto Exchanges. Get OneRoot Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
OneRoot Network
Symbol
RNT
Algorithm
BTC Price
0.00000127 BTC
BTC Market
360 BTC
BTC 24h Vol
261 BTC
Total Coins Mined
284,073,817 RNT
1h
0.05 %
24h
-4.91 %
7d
-11.72 %
Twitter
Website
Share OneRoot Network Price
RNT Charts
OneRoot Network Price Charts
RNT High/Low Price Chart
OneRoot Network Price High/Low Price Chart
Historical Data
OneRoot Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0949 | $0.0957 | $0.0957 | $0.0957 |
| 2023-05-21 | $0.0957 | $0.0945 | $0.0945 | $0.0945 |
| 2023-05-22 | $0.0945 | $0.0948 | $0.0948 | $0.0948 |
| 2023-05-23 | $0.0948 | $0.0961 | $0.0961 | $0.0961 |
| 2023-05-24 | $0.0961 | $0.0929 | $0.0929 | $0.0929 |
| 2023-05-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2023-05-26 | $0.0935 | $0.0943 | $0.0943 | $0.0943 |
| 2023-05-27 | $0.0943 | $0.0949 | $0.0949 | $0.0949 |
| 2023-05-28 | $0.0949 | $0.0991100 | $0.0991100 | $0.0991100 |
| 2023-05-29 | $0.0991100 | $0.0979 | $0.0979 | $0.0979 |
| 2023-05-30 | $0.0979 | $0.0978 | $0.0978 | $0.0978 |
| 2023-05-31 | $0.0978 | $0.0961 | $0.0961 | $0.0961 |
| 2023-06-01 | $0.0961 | $0.0947 | $0.0947 | $0.0947 |
| 2023-06-02 | $0.0947 | $0.0962 | $0.0962 | $0.0962 |
| 2023-06-03 | $0.0962 | $0.0956 | $0.0956 | $0.0956 |
| 2023-06-04 | $0.0956 | $0.0958 | $0.0958 | $0.0958 |
| 2023-06-05 | $0.2533000 | $0.2532000 | $0.2533000 | $0.2528000 |
| 2023-06-06 | $0.0909 | $0.0962 | $0.0962 | $0.0962 |
| 2023-06-07 | $0.0962 | $0.0930 | $0.0930 | $0.0930 |
| 2023-06-08 | $0.0930 | $0.0936 | $0.0936 | $0.0936 |
| 2023-06-09 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2023-06-10 | $0.0935 | $0.0913 | $0.0913 | $0.0913 |
| 2023-06-11 | $0.2348000 | $0.2345000 | $0.2349000 | $0.2345000 |
| 2023-06-12 | $0.0916 | $0.0915 | $0.0915 | $0.0915 |
| 2023-06-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-06-14 | $0.2331000 | $0.2332000 | $0.2332000 | $0.2330000 |
| 2023-06-30 | $0.1075000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-07-01 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-07-02 | $0.1080000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2023-07-03 | $0.1081000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2023-07-04 | $0.1100000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2023-07-05 | $0.1086000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2023-07-06 | $0.1077000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-07-07 | $0.1056000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-07-08 | $0.1071000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-07-09 | $0.1069000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-07-10 | $0.1065000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2023-07-11 | $0.2520000 | $0.2518000 | $0.2521000 | $0.2515000 |
| 2023-07-12 | $0.1081000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2023-07-13 | $0.1072000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-07-14 | $0.1111000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-07-15 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2023-07-16 | $0.1070000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2023-07-17 | $0.1068000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-07-18 | $0.1064000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-07-19 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-07-20 | $0.1056000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-07-21 | $0.1052000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-07-22 | $0.1056000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2023-07-23 | $0.1052000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2023-07-24 | $0.1062000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-07-25 | $0.1030000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-07-26 | $0.1032000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2023-07-27 | $0.2508000 | $0.2507000 | $0.2509000 | $0.2507000 |
| 2023-07-31 | $0.1034000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-08-01 | $0.1032000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2023-08-02 | $0.1049000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2023-08-03 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-08-04 | $0.1030000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2023-08-05 | $0.1026000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-08-06 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2023-08-07 | $0.1025000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-08-08 | $0.1030000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-08-09 | $0.1051000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-08-10 | $0.1044000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2023-08-11 | $0.1039000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-08-12 | $0.1038000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-08-13 | $0.1038000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2023-08-14 | $0.2464000 | $0.2466000 | $0.2467000 | $0.2463000 |
| 2023-08-15 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-08-16 | $0.2448000 | $0.2449000 | $0.2449000 | $0.2448000 |
| 2023-08-31 | $0.0964 | $0.0916 | $0.0916 | $0.0916 |
| 2023-09-01 | $0.0916 | $0.0911 | $0.0911 | $0.0911 |
| 2023-09-02 | $0.0911 | $0.0913 | $0.0913 | $0.0913 |
| 2023-09-03 | $0.0913 | $0.0917 | $0.0917 | $0.0917 |
| 2023-09-04 | $0.0917 | $0.0911 | $0.0911 | $0.0911 |
| 2023-09-05 | $0.0911 | $0.0910 | $0.0910 | $0.0910 |
| 2023-09-06 | $0.0910 | $0.0909 | $0.0909 | $0.0909 |
| 2023-09-07 | $0.0909 | $0.0927 | $0.0927 | $0.0927 |
| 2023-09-08 | $0.0927 | $0.0915 | $0.0915 | $0.0915 |
| 2023-09-09 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2023-09-10 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2023-09-11 | $0.0912 | $0.0888 | $0.0888 | $0.0888 |
| 2023-09-12 | $0.0888 | $0.0912 | $0.0912 | $0.0912 |
| 2023-09-13 | $0.2135000 | $0.2132000 | $0.2135000 | $0.2129000 |
| 2023-09-14 | $0.0926 | $0.0937 | $0.0937 | $0.0937 |
| 2023-09-15 | $0.0937 | $0.0939 | $0.0939 | $0.0939 |
| 2023-09-16 | $0.0939 | $0.0938 | $0.0938 | $0.0938 |
| 2023-09-17 | $0.2191000 | $0.2190000 | $0.2191000 | $0.2190000 |
| 2024-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-02-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-06-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-07-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-08-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-29 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-01-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-04-30 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-12 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-13 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-15 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-05-31 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-06-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-07-15 | $0.0018010 | $0.0018330 | $0.0020830 | $0.0017970 |
| 2025-07-16 | $0.0018330 | $0.0018380 | $0.0018420 | $0.0018040 |
| 2025-07-31 | $0.0017700 | $0.0017590 | $0.0018860 | $0.0016890 |
| 2025-08-01 | $0.0017590 | $0.0017350 | $0.0017720 | $0.0017270 |
| 2025-08-02 | $0.0017390 | $0.0017460 | $0.0019120 | $0.0017040 |
| 2025-08-03 | $0.0017460 | $0.0018090 | $0.0019460 | $0.0017440 |
| 2025-08-04 | $0.0018090 | $0.0018340 | $0.0019750 | $0.0018030 |
| 2025-08-05 | $0.0018340 | $0.0019320 | $0.0021510 | $0.0018260 |
| 2025-08-06 | $0.0019320 | $0.0020000 | $0.0021240 | $0.0019000 |
| 2025-08-07 | $0.0020000 | $0.0022640 | $0.0023900 | $0.0019800 |
| 2025-08-08 | $0.0022640 | $0.0021620 | $0.0023850 | $0.0020950 |
| 2025-08-09 | $0.0021620 | $0.0022220 | $0.0023320 | $0.0021350 |
| 2025-08-10 | $0.0022220 | $0.0019700 | $0.0022510 | $0.0019610 |
| 2025-08-11 | $0.0019700 | $0.0019650 | $0.0019900 | $0.0019630 |
| 2025-08-12 | $0.0018190 | $0.0020610 | $0.0021170 | $0.0017920 |
| 2025-08-13 | $0.0020610 | $0.0020740 | $0.0021750 | $0.0019770 |
| 2025-08-14 | $0.0020740 | $0.0020560 | $0.0020770 | $0.0020440 |
| 2025-08-15 | $0.0019320 | $0.0018820 | $0.0019780 | $0.0018310 |
| 2025-08-16 | $0.0018820 | $0.0019380 | $0.0019460 | $0.0018680 |
| 2025-08-17 | $0.0019380 | $0.0019380 | $0.0019420 | $0.0019350 |
| 2025-08-31 | $0.0017510 | $0.0017470 | $0.0018160 | $0.0017330 |
| 2025-09-01 | $0.0017470 | $0.0017250 | $0.0017740 | $0.0016800 |
| 2025-09-02 | $0.0017250 | $0.0018290 | $0.0018820 | $0.0017050 |
| 2025-09-03 | $0.0018290 | $0.0018270 | $0.0018480 | $0.0018170 |
| 2025-09-04 | $0.0018300 | $0.0017940 | $0.0018300 | $0.0017700 |
| 2025-09-05 | $0.0017940 | $0.0017950 | $0.0017960 | $0.0017900 |
| 2025-09-07 | $0.0017650 | $0.0017990 | $0.0018020 | $0.0017500 |
| 2025-09-08 | $0.0017990 | $0.0018480 | $0.0018780 | $0.0017790 |
| 2025-09-09 | $0.0018480 | $0.0018110 | $0.0018710 | $0.0017630 |
| 2025-09-10 | $0.0018110 | $0.0018120 | $0.0018160 | $0.0018110 |
| 2025-09-11 | $0.0018510 | $0.0018200 | $0.0018940 | $0.0017410 |
| 2025-09-12 | $0.0018200 | $0.0018260 | $0.0018450 | $0.0018170 |
| 2025-09-14 | $0.0019670 | $0.0019480 | $0.0020380 | $0.0019290 |
| 2025-09-15 | $0.0019480 | $0.0019520 | $0.0019600 | $0.0019340 |
| 2025-09-23 | $0.0015740 | $0.0015580 | $0.0016000 | $0.0015080 |
| 2025-09-24 | $0.0015580 | $0.0015510 | $0.0015600 | $0.0015410 |
| 2025-09-30 | $0.0016770 | $0.0016320 | $0.0016890 | $0.0016100 |
| 2025-10-01 | $0.0016320 | $0.0016380 | $0.0016510 | $0.0016280 |
| 2025-10-02 | $0.0017060 | $0.0017370 | $0.0017860 | $0.0016850 |
| 2025-10-03 | $0.0017370 | $0.0017370 | $0.0017380 | $0.0017330 |
| 2025-10-04 | $0.0017250 | $0.0016930 | $0.0017730 | $0.0016610 |
| 2025-10-05 | $0.0016930 | $0.0016950 | $0.0017100 | $0.0016800 |
| 2025-10-17 | $0.0015040 | $0.0014600 | $0.0018300 | $0.0014200 |
| 2025-10-18 | $0.0014600 | $0.0014420 | $0.0014970 | $0.0014030 |
| 2025-10-19 | $0.0014420 | $0.0014420 | $0.0014470 | $0.0014410 |
| 2025-10-20 | $0.0014700 | $0.0014480 | $0.0015040 | $0.0014310 |
| 2025-10-21 | $0.0014480 | $0.0014440 | $0.0015530 | $0.0014040 |
| 2025-10-22 | $0.0014440 | $0.0014250 | $0.0014920 | $0.0014150 |
| 2025-10-23 | $0.0014250 | $0.0014240 | $0.0014290 | $0.0014210 |
| 2025-10-24 | $0.0012850 | $0.0013250 | $0.0013340 | $0.0012690 |
| 2025-10-25 | $0.0013250 | $0.0013260 | $0.0013260 | $0.0013120 |
| 2025-10-29 | $0.0013740 | $0.0013840 | $0.0015380 | $0.0013380 |
| 2025-10-30 | $0.0013840 | $0.0013840 | $0.0013850 | $0.0013790 |
| 2025-11-01 | $0.0013530 | $0.0013860 | $0.0013920 | $0.0013490 |
| 2025-11-02 | $0.0013860 | $0.0013380 | $0.0014020 | $0.0013190 |
| 2025-11-03 | $0.0013380 | $0.0012210 | $0.0013460 | $0.0012080 |
| 2025-11-04 | $0.0012210 | $0.0012150 | $0.0013010 | $0.0011720 |
| 2025-11-05 | $0.0012150 | $0.0012610 | $0.0012740 | $0.0011630 |
| 2025-11-06 | $0.0012610 | $0.0012020 | $0.0012760 | $0.0011630 |
| 2025-11-07 | $0.0012020 | $0.0012920 | $0.0013200 | $0.0011620 |
| 2025-11-08 | $0.0012920 | $0.0012090 | $0.0012980 | $0.0011740 |
| 2025-11-09 | $0.0012090 | $0.0012090 | $0.0012180 | $0.0011880 |
| 2025-11-12 | $0.0012330 | $0.0011980 | $0.0013130 | $0.0011500 |
| 2025-11-13 | $0.0011980 | $0.0011970 | $0.0011980 | $0.0011940 |
| 2025-11-15 | $0.0010900 | $0.0011070 | $0.0011280 | $0.0010870 |
| 2025-11-16 | $0.0011070 | $0.0010750 | $0.0011280 | $0.0010320 |
| 2025-11-17 | $0.0010750 | $0.0010760 | $0.0010820 | $0.0010730 |
| 2025-11-18 | $0.0010360 | $0.0010860 | $0.0010880 | $0.0010300 |
| 2025-11-19 | $0.0010860 | $0.0010820 | $0.0010860 | $0.0010780 |
| 2025-11-20 | $0.0010790 | $0.0010440 | $0.0011770 | $0.0010110 |
| 2025-11-21 | $0.0010440 | $0.0010620 | $0.0010980 | $0.0009810 |
| 2025-11-22 | $0.0010620 | $0.0010670 | $0.0010680 | $0.0010600 |
| 2025-12-06 | $0.0010150 | $0.0010130 | $0.0010380 | $0.0010100 |
| 2025-12-07 | $0.0010130 | $0.0010130 | $0.0010140 | $0.0010110 |
| 2025-12-12 | $0.0010010 | $0.0009690 | $0.0010080 | $0.0009450 |
| 2025-12-13 | $0.0009690 | $0.0009720 | $0.0009730 | $0.0009670 |
| 2025-12-16 | $0.0009180 | $0.0009170 | $0.0009360 | $0.0008950 |
| 2025-12-17 | $0.0009170 | $0.0009080 | $0.0009210 | $0.0009060 |
| 2025-12-18 | $0.0009650 | $0.0009190 | $0.0009950 | $0.0009010 |
| 2025-12-19 | $0.0009190 | $0.0009210 | $0.0009220 | $0.0009190 |
| 2025-12-20 | $0.0009770 | $0.0009070 | $0.0011150 | $0.0009060 |
| 2025-12-21 | $0.0009070 | $0.0009010 | $0.0009220 | $0.0008970 |
Description
OneRoot Network Crypto ICO Description
ONEROOT aims to make use of the immutability, transparency and traceability of blockchain while embracing values of decentralization and shared economy to build a network of value that better fits with the characteristics of distributed network and tokenization of assets. This project’s main focus will be the digitization of assets, offering information, buying solutions, transactions, and liquidity solutions for those that use it.
RNT is an Ethereum-based token that will be used as a medium of exchange on the platform.
Technology
OneRoot Network Crypto Technology
Sorry, detailed technology about OneRoot Network is not currently available
Features
OneRoot Network Crypto Features
Sorry, detailed features about OneRoot Network is not currently available
Get Crypto Newsletter