MINT Coin Values MINT
Market Cap
24h Vol
2894
Cryptocurrencies58.55%
Bitcoin ShareMintCoin Crypto Coin Rank 706
Website
24,947,260,808 MINT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MintCoin
MintCoin valuesUSD Price $ 0.0001
$ 0.0001
MintCoin BTC Price 0.00000001
0.00000001
MintCoin 24h Vol $ 0
$ 0
MintCoin Market Cap $ 2,537,686
$ 2,537,686
24h Vol
0 BTC 1 H
9.62 %
24 H
10.22 %
7 d
2.29 %
Today MintCoin price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 24,947,260,808 MINT are currently circulating in the Market. MintCoin price is currently experiencing a change of 10.22 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars MintCoin have been traded on Crypto Exchanges. Get MintCoin's progress by adding it to your favourites and creating a free portfolio.
MINT Charts
MintCoin Price Charts
MINT High/Low Price Chart
MintCoin Price High/Low Price Chart
Historical Data
MintCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-16 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-05-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-06-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-11 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-04 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-15 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-08-01 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-07 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-08 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-01-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-11 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-12 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-13 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-15 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-07 | $0.0000020 | $0.0674 | $0.1050000 | $0.0000020 |
| 2025-03-08 | $0.0674 | $0.0545 | $0.0678 | $0.0450100 |
| 2025-03-09 | $0.0545 | $0.0245900 | $0.0557 | $0.0240000 |
| 2025-03-10 | $0.0245900 | $0.0000020 | $0.0392700 | $0.0000020 |
| 2025-03-11 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-16 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-07-15 | $0.0000030 | $0.006940 | $0.006940 | $0.0000030 |
| 2025-07-16 | $0.006940 | $0.006941 | $0.006941 | $0.006940 |
| 2025-07-31 | $0.005460 | $0.005440 | $0.005460 | $0.005440 |
| 2025-08-01 | $0.005440 | $0.005440 | $0.005440 | $0.005439 |
| 2025-08-02 | $0.005308 | $0.005280 | $0.005310 | $0.005280 |
| 2025-08-03 | $0.005280 | $0.005105 | $0.005285 | $0.005095 |
| 2025-08-04 | $0.005105 | $0.005100 | $0.005100 | $0.005100 |
| 2025-08-05 | $0.005100 | $0.0049500 | $0.005099 | $0.0049500 |
| 2025-08-06 | $0.0049500 | $0.0049100 | $0.0049500 | $0.0049100 |
| 2025-08-07 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2025-08-08 | $0.0049100 | $0.0048900 | $0.0049100 | $0.0048800 |
| 2025-08-09 | $0.0048900 | $0.0048200 | $0.0048900 | $0.0048200 |
| 2025-08-10 | $0.0048200 | $0.0047800 | $0.0048300 | $0.0047700 |
| 2025-08-11 | $0.0047800 | $0.0047810 | $0.0047810 | $0.0047800 |
| 2025-08-12 | $0.0046500 | $0.0046060 | $0.0046490 | $0.0045510 |
| 2025-08-13 | $0.0046060 | $0.0046330 | $0.0046600 | $0.0046070 |
| 2025-08-14 | $0.0046330 | $0.0046340 | $0.0046350 | $0.0046330 |
| 2025-08-15 | $0.0045570 | $0.0045120 | $0.0045930 | $0.0045120 |
| 2025-08-16 | $0.0045120 | $0.0045040 | $0.0045120 | $0.0045040 |
| 2025-08-17 | $0.0045040 | $0.0045030 | $0.0045040 | $0.0045030 |
| 2025-08-31 | $0.0040420 | $0.0040740 | $0.0040740 | $0.0040420 |
| 2025-09-01 | $0.0040740 | $0.0043870 | $0.0047590 | $0.0040620 |
| 2025-09-02 | $0.0043870 | $0.0042990 | $0.0044540 | $0.0042900 |
| 2025-09-03 | $0.0042990 | $0.0043000 | $0.0043000 | $0.0042990 |
| 2025-09-04 | $0.0042380 | $0.0044050 | $0.0044060 | $0.0042380 |
| 2025-09-05 | $0.0044050 | $0.0044060 | $0.0044060 | $0.0044050 |
| 2025-09-07 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2025-09-08 | $0.0043160 | $0.0043760 | $0.0043760 | $0.0043160 |
| 2025-09-09 | $0.0043760 | $0.0041330 | $0.0043760 | $0.0041330 |
| 2025-09-10 | $0.0041330 | $0.0041340 | $0.0041340 | $0.0041330 |
| 2025-09-11 | $0.0039820 | $0.0037940 | $0.0039820 | $0.0037940 |
| 2025-09-12 | $0.0037940 | $0.0037950 | $0.0037950 | $0.0037940 |
| 2025-09-14 | $0.0033990 | $0.0031950 | $0.0034030 | $0.0031950 |
| 2025-09-15 | $0.0031950 | $0.0031960 | $0.0031960 | $0.0031950 |
| 2025-09-23 | $0.0020120 | $0.0019810 | $0.0020180 | $0.0019730 |
| 2025-09-24 | $0.0019810 | $0.0019820 | $0.0019820 | $0.0019810 |
| 2025-09-30 | $0.0018150 | $0.0019130 | $0.0020410 | $0.0018150 |
| 2025-10-01 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-10-02 | $0.0016300 | $0.0015180 | $0.0017980 | $0.0014790 |
| 2025-10-03 | $0.0015180 | $0.0015190 | $0.0015190 | $0.0015180 |
| 2025-10-04 | $0.0017170 | $0.0015420 | $0.0019690 | $0.0015410 |
| 2025-10-05 | $0.0015420 | $0.0017610 | $0.0017610 | $0.0015420 |
| 2025-10-17 | $0.0017830 | $0.0019160 | $0.0021010 | $0.0016750 |
| 2025-10-18 | $0.0019160 | $0.0024990 | $0.0028680 | $0.0019160 |
| 2025-10-19 | $0.0024990 | $0.0025020 | $0.0025020 | $0.0024980 |
| 2025-10-20 | $0.0024140 | $0.0023850 | $0.0024120 | $0.0023840 |
| 2025-10-21 | $0.0023850 | $0.0023140 | $0.0024050 | $0.0023080 |
| 2025-10-22 | $0.0023140 | $0.0022560 | $0.0023120 | $0.0022560 |
| 2025-10-23 | $0.0022560 | $0.0022670 | $0.0022670 | $0.0022560 |
| 2025-10-24 | $0.0022750 | $0.0022540 | $0.0022750 | $0.0022540 |
| 2025-10-25 | $0.0022540 | $0.0022540 | $0.0022550 | $0.0022540 |
| 2025-10-29 | $0.0011960 | $0.0011840 | $0.0011970 | $0.0011840 |
| 2025-10-30 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-11-01 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-04 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-05 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-06 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-07 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-08 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-09 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-12 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-13 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-15 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-16 | $0.0011760 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-11-17 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-11-18 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2025-11-19 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2025-11-20 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-11-21 | $0.0011750 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-22 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-12-06 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-12-07 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
Description
MintCoin Crypto ICO Description
Mintcoin is a community owned and operated pure PoS coin. Send your coins to your wallet and earn high yielding interest for saving your coins while securing the Mintcoin network.
There is no coin cap, in order to replace lost coins and provide sustainable global scalability. The coin now runs 100% POS (proof-of-stake) to secure the network. After the year 2016, Stakers aka Minters will receive a fixed 5% APR (annual percentage rate) indefinitely, as a reward for securing the network.
Technology
MintCoin Crypto Technology
Sorry, detailed technology about MintCoin is not currently available
Features
MintCoin Crypto Features
Sorry, detailed features about MintCoin is not currently available
Related Coins
Get Crypto Newsletter