Fartcoin - Жить Fartcoin цена и рыночная капитализация

Fartcoin Crypto Coin Rank 87

999,998,256 FARTCOIN

24ч

1,711 BTC

1 H

-0.76 %

24 H

9.54 %

7 d

3.81 %

сегодня Fartcoin цена в долларах США в настоящее время 0.9185 USD, и если он преобразуется в Bitcoin является 0.00000788 BTC. Всего 999,998,256 FARTCOIN в настоящее время распространяются на рынке. Fartcoin цены в настоящее время испытывают изменение 9.54 %, проверять все криптовалюты. За последние 24 часа 1.995 M US dollars Fartcoin торгуется на Crypto Exchanges. Получить Fartcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Fartcoin

символ

FARTCOIN

алгоритм

N/A

BTC цена

0.00000788 BTC

BTC рынок

7,878 BTC

BTC 24h Vol

1,711 BTC

Все добыденные монеты

999,998,256 FARTCOIN

-0.76 %

24h

9.54 %

3.81 %

N/A

Веб-сайт

N/A

FARTCOIN Диаграммы

FARTCOIN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2025-01-24	$1.37	$1.25	$1.56	$1.22
2025-01-25	$1.25	$1.33	$1.49	$1.13
2025-01-26	$1.33	$1.10	$1.42	$1.10
2025-01-27	$1.10	$1.01	$1.13	$0.8351000
2025-01-28	$1.01	$0.8080000	$1.10	$0.7719000
2025-01-29	$0.8080000	$1.01	$1.16	$0.7971000
2025-01-30	$1.01	$1.13	$1.29	$0.9539000
2025-01-31	$1.13	$1.13	$1.13	$1.13
2025-02-02	$0.6309000	$0.7167000	$0.7200000	$0.5352000
2025-02-03	$0.7167000	$0.8083000	$0.8873000	$0.5044000
2025-02-04	$0.8083000	$0.8217000	$0.8217000	$0.8075000
2025-02-09	$0.5427000	$0.4849000	$0.6263000	$0.4571000
2025-02-10	$0.4849000	$0.5082000	$0.5104000	$0.4841000
2025-04-01	$0.4539000	$0.5224000	$0.5522000	$0.4470000
2025-04-02	$0.5224000	$0.4200000	$0.5684000	$0.4119000
2025-04-03	$0.4200000	$0.4178000	$0.4482000	$0.3551000
2025-04-04	$0.4178000	$0.5108000	$0.5278000	$0.4037000
2025-04-05	$0.5108000	$0.4968000	$0.5395000	$0.4513000
2025-04-06	$0.4968000	$0.4439000	$0.5000000	$0.4157000
2025-04-07	$0.4439000	$0.5523000	$0.5667000	$0.4061000
2025-04-08	$0.5523000	$0.5576000	$0.5585000	$0.5485000
2025-04-09	$0.5103000	$0.7620000	$0.7866000	$0.4836000
2025-04-10	$0.7620000	$0.7547000	$0.7833000	$0.6769000
2025-04-11	$0.7547000	$0.8787000	$0.9853000	$0.7336000
2025-04-12	$0.8787000	$0.8892000	$0.9630000	$0.8279000
2025-04-13	$0.8892000	$0.8956000	$0.9005000	$0.8892000
2025-04-14	$0.8025000	$0.9159000	$0.9631000	$0.7961000
2025-04-15	$0.9159000	$0.9083000	$0.9233000	$0.9047000
2025-04-30	$1.11	$1.24	$1.26	$1.06
2025-05-01	$1.24	$1.24	$1.24	$1.24
2025-05-02	$1.20	$1.15	$1.22	$1.14
2025-05-03	$1.15	$1.09	$1.15	$1.07
2025-05-04	$1.09	$1.09	$1.13	$1.06
2025-05-05	$1.09	$1.14	$1.15	$1.05
2025-05-06	$1.14	$1.08	$1.15	$1.01
2025-05-07	$1.08	$1.02	$1.12	$0.9263000
2025-05-08	$1.02	$1.02	$1.03	$1.02
2025-05-09	$1.24	$1.37	$1.46	$1.17
2025-05-10	$1.37	$1.42	$1.44	$1.29
2025-05-11	$1.42	$1.34	$1.44	$1.27
2025-05-12	$1.34	$1.38	$1.47	$1.28
2025-05-13	$1.38	$1.44	$1.47	$1.25
2025-05-14	$1.44	$1.32	$1.47	$1.31
2025-05-15	$1.32	$1.30	$1.36	$1.22
2025-05-16	$1.30	$1.19	$1.34	$1.18
2025-05-17	$1.19	$1.19	$1.19	$1.19
2025-05-31	$1.06	$1.07	$1.12	$1.00
2025-06-01	$1.07	$1.07	$1.08	$1.07
2025-06-02	$1.15	$1.14	$1.16	$1.07
2025-06-03	$1.14	$1.03	$1.21	$0.9401000
2025-06-04	$1.03	$0.9431000	$1.08	$0.9210000
2025-06-05	$0.9431000	$1.03	$1.08	$0.8604000
2025-06-06	$1.03	$1.04	$1.04	$1.03
2025-06-07	$0.9665000	$1.01	$1.07	$0.9550000
2025-06-08	$1.01	$1.04	$1.07	$0.9809000
2025-06-09	$1.04	$1.04	$1.04	$1.04
2025-06-10	$1.23	$1.39	$1.40	$1.20
2025-06-11	$1.39	$1.36	$1.54	$1.32
2025-06-12	$1.36	$1.23	$1.38	$1.22
2025-06-13	$1.23	$1.29	$1.30	$1.06
2025-06-14	$1.29	$1.19	$1.29	$1.12
2025-06-15	$1.19	$1.21	$1.26	$1.15
2025-06-16	$1.21	$1.18	$1.32	$1.18
2025-06-17	$1.18	$1.10	$1.21	$1.08
2025-06-18	$1.10	$1.11	$1.11	$1.10
2025-06-19	$1.12	$1.04	$1.14	$0.9930000
2025-06-20	$1.04	$1.04	$1.04	$1.04
2025-06-21	$0.9310000	$0.9083000	$0.9481000	$0.8069000
2025-06-22	$0.9083000	$0.9299000	$0.9401000	$0.7935000
2025-06-23	$0.9299000	$1.04	$1.07	$0.8546000
2025-06-24	$1.04	$1.04	$1.05	$1.04
2025-06-30	$1.16	$1.14	$1.19	$1.10
2025-07-01	$1.14	$1.02	$1.17	$1.02
2025-07-02	$1.02	$1.15	$1.20	$1.01
2025-07-03	$1.15	$1.22	$1.28	$1.13
2025-07-04	$1.22	$1.18	$1.25	$1.13
2025-07-05	$1.18	$1.18	$1.22	$1.16
2025-07-06	$1.18	$1.17	$1.22	$1.15
2025-07-07	$1.17	$1.10	$1.22	$1.07
2025-07-08	$1.10	$1.06	$1.12	$1.03
2025-07-09	$1.06	$1.11	$1.12	$1.04
2025-07-10	$1.11	$1.32	$1.34	$1.10
2025-07-11	$1.32	$1.29	$1.40	$1.24
2025-07-12	$1.29	$1.24	$1.29	$1.18
2025-07-13	$1.24	$1.28	$1.33	$1.22
2025-07-14	$1.28	$1.29	$1.43	$1.28
2025-07-15	$1.29	$1.24	$1.30	$1.18
2025-07-16	$1.24	$1.44	$1.45	$1.18
2025-07-17	$1.44	$1.44	$1.45	$1.44
2025-07-31	$1.07	$0.9799000	$1.09	$0.9719000
2025-08-01	$0.9799000	$0.9149000	$1.04	$0.8708000
2025-08-02	$0.9149000	$0.8977000	$0.9677000	$0.8734000
2025-08-03	$0.8977000	$0.9274000	$0.9478000	$0.8826000
2025-08-04	$0.9274000	$1.03	$1.04	$0.9252000
2025-08-05	$1.03	$0.9833000	$1.03	$0.9029000
2025-08-06	$0.9833000	$0.9379000	$0.9854000	$0.9063000
2025-08-07	$0.9379000	$1.05	$1.05	$0.9181000
2025-08-08	$1.05	$1.05	$1.07	$0.9873000
2025-08-09	$1.05	$1.09	$1.14	$1.03
2025-08-10	$1.09	$1.09	$1.15	$1.05
2025-08-11	$1.09	$1.08	$1.09	$1.08
2025-08-12	$0.8805000	$1.06	$1.07	$0.8321000
2025-08-13	$1.06	$1.13	$1.14	$1.03
2025-08-14	$1.13	$1.12	$1.13	$1.12
2025-08-15	$0.9846000	$0.9327000	$1.06	$0.9132000
2025-08-16	$0.9327000	$0.9412000	$0.9743000	$0.9206000
2025-08-17	$0.9412000	$0.9395000	$0.9420000	$0.9381000
2025-08-31	$0.7855000	$0.7514000	$0.8034000	$0.7508000
2025-09-01	$0.7514000	$0.7168000	$0.7740000	$0.6838000
2025-09-02	$0.7168000	$0.7939000	$0.8040000	$0.7129000
2025-09-03	$0.7939000	$0.7982000	$0.7983000	$0.7929000
2025-09-04	$0.7934000	$0.7482000	$0.8020000	$0.7413000
2025-09-05	$0.7482000	$0.7494000	$0.7512000	$0.7482000
2025-09-07	$0.7306000	$0.7579000	$0.7708000	$0.7283000
2025-09-08	$0.7579000	$0.8191000	$0.8295000	$0.7499000
2025-09-09	$0.8191000	$0.8318000	$0.8844000	$0.7964000
2025-09-10	$0.8318000	$0.8311000	$0.8348000	$0.8311000
2025-09-11	$0.8775000	$0.8950000	$0.8979000	$0.8499000
2025-09-12	$0.8950000	$0.8923000	$0.8962000	$0.8917000
2025-09-14	$0.9520000	$0.8703000	$0.9567000	$0.8648000
2025-09-15	$0.8703000	$0.8695000	$0.8717000	$0.8686000
2025-09-23	$0.6258000	$0.6036000	$0.6332000	$0.5970000
2025-09-24	$0.6036000	$0.6030000	$0.6054000	$0.6030000
2025-09-30	$0.6276000	$0.6192000	$0.6290000	$0.5733000
2025-10-01	$0.6192000	$0.6185000	$0.6211000	$0.6185000
2025-10-02	$0.6312000	$0.6773000	$0.6953000	$0.6292000
2025-10-03	$0.6773000	$0.6712000	$0.6774000	$0.6712000
2025-10-04	$0.6677000	$0.6587000	$0.6742000	$0.6173000
2025-10-05	$0.6587000	$0.6554000	$0.6587000	$0.6551000
2025-10-17	$0.3784000	$0.3636000	$0.3843000	$0.3396000
2025-10-18	$0.3636000	$0.3671000	$0.3739000	$0.3507000
2025-10-19	$0.3671000	$0.3664000	$0.3672000	$0.3660000
2025-10-20	$0.3742000	$0.3726000	$0.3914000	$0.3618000
2025-10-21	$0.3726000	$0.3650000	$0.3994000	$0.3489000
2025-10-22	$0.3650000	$0.3289000	$0.3666000	$0.3178000
2025-10-23	$0.3289000	$0.3287000	$0.3295000	$0.3280000
2025-10-24	$0.3605000	$0.3825000	$0.3846000	$0.3542000
2025-10-25	$0.3825000	$0.3793000	$0.3825000	$0.3792000
2025-10-29	$0.3674000	$0.4005000	$0.4185000	$0.3595000
2025-10-30	$0.4005000	$0.3985000	$0.4011000	$0.3985000
2025-11-01	$0.3191000	$0.3393000	$0.3446000	$0.3150000
2025-11-02	$0.3393000	$0.3386000	$0.3396000	$0.3183000
2025-11-03	$0.3386000	$0.2638000	$0.3387000	$0.2575000
2025-11-04	$0.2638000	$0.2568000	$0.2669000	$0.2357000
2025-11-05	$0.2568000	$0.2725000	$0.2882000	$0.2374000
2025-11-06	$0.2725000	$0.2589000	$0.2750000	$0.2483000
2025-11-07	$0.2589000	$0.2992000	$0.3204000	$0.2584000
2025-11-08	$0.2992000	$0.2942000	$0.3160000	$0.2755000
2025-11-09	$0.2942000	$0.2941000	$0.2946000	$0.2933000
2025-11-12	$0.2923000	$0.2804000	$0.3096000	$0.2710000
2025-11-13	$0.2804000	$0.2810000	$0.2815000	$0.2802000
2025-11-15	$0.2338000	$0.2435000	$0.2541000	$0.2338000
2025-11-16	$0.2435000	$0.2435000	$0.2527000	$0.2275000
2025-11-17	$0.2435000	$0.2423000	$0.2438000	$0.2422000
2025-11-18	$0.2412000	$0.2570000	$0.2667000	$0.2347000
2025-11-19	$0.2570000	$0.2551000	$0.2570000	$0.2551000
2025-11-20	$0.2686000	$0.2681000	$0.3139000	$0.2575000
2025-11-21	$0.2681000	$0.2237000	$0.2920000	$0.2086000
2025-11-22	$0.2237000	$0.2099000	$0.2262000	$0.1792000
2025-11-23	$0.2099000	$0.2114000	$0.2121000	$0.2097000
2025-12-06	$0.3745000	$0.3771000	$0.4128000	$0.3665000
2025-12-07	$0.3771000	$0.3766000	$0.3777000	$0.3758000
2025-12-12	$0.3635000	$0.3721000	$0.3943000	$0.3561000
2025-12-13	$0.3721000	$0.3718000	$0.3727000	$0.3718000
2025-12-16	$0.3342000	$0.3519000	$0.3547000	$0.3154000
2025-12-17	$0.3519000	$0.3502000	$0.3519000	$0.3499000
2025-12-18	$0.3074000	$0.2439000	$0.3132000	$0.2420000
2025-12-19	$0.2439000	$0.2446000	$0.2460000	$0.2437000
2025-12-20	$0.2837000	$0.2902000	$0.2971000	$0.2780000
2025-12-21	$0.2902000	$0.2900000	$0.2902000	$0.2893000