CORE Coin Values CORE
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareCore Crypto Coin Rank 101
Website
1,002,948,014 CORE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Core
Core valuesUSD Price $ 0.6277
$ 0.6277
Core BTC Price 0.00000593
0.00000593
Core 24h Vol $ 15,635,350
$ 15,635,350
Core Market Cap $ 629,530,982
$ 629,530,982
24h Vol
148 BTC 1 H
0.73 %
24 H
4.39 %
7 d
-11.51 %
Today Core price in US dollars is currently
0.6277
USD, and if converted to Bitcoin is
0.00000593
BTC. A total of 1,002,948,014 CORE are currently circulating in the Market. Core price is currently experiencing a change of 4.39 %, and check here all cryptocurrency. Over the past 24 hours 0.156 M US dollars Core have been traded on Crypto Exchanges. Get Core's progress by adding it to your favourites and creating a free portfolio.
CORE Charts
Core Price Charts
CORE High/Low Price Chart
Core Price High/Low Price Chart
Historical Data
Core Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-01-03 | $0.5699000 | $0.5738000 | $0.7204000 | $0.5365000 |
| 2024-01-04 | $0.5738000 | $0.5738000 | $0.5738000 | $0.5738000 |
| 2024-01-05 | $0.5831000 | $0.5732000 | $0.5869000 | $0.5531000 |
| 2024-01-06 | $0.5732000 | $0.5463000 | $0.5734000 | $0.5345000 |
| 2024-01-07 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2024-01-10 | $0.5458000 | $0.5528000 | $0.5596000 | $0.5294000 |
| 2024-01-11 | $0.5528000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2024-01-13 | $0.5247000 | $0.5211000 | $0.5290000 | $0.5144000 |
| 2024-01-14 | $0.5211000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2024-01-31 | $0.4877000 | $0.4707000 | $0.4936000 | $0.4656000 |
| 2024-02-01 | $0.4707000 | $0.4793000 | $0.4838000 | $0.4672000 |
| 2024-02-02 | $0.4793000 | $0.4825000 | $0.4862000 | $0.4748000 |
| 2024-02-03 | $0.4825000 | $0.4781000 | $0.4879000 | $0.4775000 |
| 2024-02-04 | $0.4781000 | $0.4777000 | $0.4926000 | $0.4731000 |
| 2024-02-05 | $0.4777000 | $0.4776000 | $0.4856000 | $0.4723000 |
| 2024-02-06 | $0.4776000 | $0.4889000 | $0.4910000 | $0.4774000 |
| 2024-02-07 | $0.4889000 | $0.5042000 | $0.5120000 | $0.4868000 |
| 2024-02-08 | $0.5042000 | $0.5139000 | $0.5268000 | $0.5036000 |
| 2024-02-09 | $0.5139000 | $0.5432000 | $0.5588000 | $0.5133000 |
| 2024-02-10 | $0.5432000 | $0.5340000 | $0.5509000 | $0.5246000 |
| 2024-02-11 | $0.5340000 | $0.5295000 | $0.5401000 | $0.5270000 |
| 2024-02-12 | $0.5295000 | $0.5313000 | $0.5375000 | $0.5110000 |
| 2024-02-13 | $0.5313000 | $0.5255000 | $0.5350000 | $0.5135000 |
| 2024-02-14 | $0.5255000 | $0.5301000 | $0.5323000 | $0.5207000 |
| 2024-02-15 | $0.5301000 | $0.5380000 | $0.5434000 | $0.5270000 |
| 2024-02-16 | $0.5380000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2024-02-29 | $0.6675000 | $0.6532000 | $0.6833000 | $0.6412000 |
| 2024-03-01 | $0.6540000 | $0.7279000 | $0.7414000 | $0.6533000 |
| 2024-03-02 | $0.7279000 | $0.7729000 | $0.7875000 | $0.7034000 |
| 2024-03-03 | $0.7729000 | $0.7597000 | $0.8208000 | $0.7210000 |
| 2024-03-04 | $0.7597000 | $0.7336000 | $0.7724000 | $0.7204000 |
| 2024-03-05 | $0.7336000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2024-03-06 | $0.6560000 | $0.6749000 | $0.6906000 | $0.6347000 |
| 2024-03-07 | $0.6749000 | $0.6979000 | $0.7044000 | $0.6659000 |
| 2024-03-08 | $0.6979000 | $0.7031000 | $0.7129000 | $0.6758000 |
| 2024-03-09 | $0.7031000 | $0.7031000 | $0.7031000 | $0.7031000 |
| 2024-03-10 | $0.7259000 | $0.7107000 | $0.7306000 | $0.6891000 |
| 2024-03-11 | $0.7105000 | $0.7081000 | $0.7135000 | $0.6757000 |
| 2024-03-12 | $0.7082000 | $0.7051000 | $0.7324000 | $0.6608000 |
| 2024-03-13 | $0.7051000 | $0.7122000 | $0.7235000 | $0.6910000 |
| 2024-03-14 | $0.7122000 | $0.6906000 | $0.7145000 | $0.6590000 |
| 2024-03-15 | $0.6906000 | $0.6601000 | $0.6962000 | $0.6209000 |
| 2024-03-16 | $0.6604000 | $0.6208000 | $0.6832000 | $0.6071000 |
| 2024-03-17 | $0.6208000 | $0.6273000 | $0.6332000 | $0.5851000 |
| 2024-03-18 | $0.6273000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2024-03-31 | $1.39 | $2.59 | $2.90 | $1.37 |
| 2024-04-01 | $2.60 | $3.78 | $4.19 | $2.36 |
| 2024-04-02 | $3.78 | $3.33 | $4.32 | $2.83 |
| 2024-04-03 | $3.33 | $3.04 | $3.76 | $2.84 |
| 2024-04-04 | $3.04 | $2.44 | $3.14 | $2.36 |
| 2024-04-05 | $2.44 | $2.67 | $2.89 | $2.24 |
| 2024-04-06 | $2.67 | $2.63 | $2.80 | $2.49 |
| 2024-04-07 | $2.63 | $2.69 | $2.75 | $2.54 |
| 2024-04-08 | $2.69 | $2.65 | $2.78 | $2.57 |
| 2024-04-09 | $2.65 | $2.37 | $2.67 | $2.28 |
| 2024-04-10 | $2.37 | $2.34 | $2.44 | $2.13 |
| 2024-04-11 | $2.34 | $2.21 | $2.34 | $2.13 |
| 2024-04-12 | $2.21 | $1.57 | $2.25 | $1.41 |
| 2024-04-13 | $1.57 | $1.42 | $1.80 | $1.33 |
| 2024-04-14 | $1.41 | $1.53 | $1.61 | $1.35 |
| 2024-04-15 | $1.53 | $2.71 | $2.89 | $1.44 |
| 2024-04-16 | $2.71 | $2.33 | $2.73 | $2.09 |
| 2024-04-17 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2024-04-30 | $2.11 | $1.93 | $2.14 | $1.87 |
| 2024-05-01 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2024-05-02 | $1.93 | $2.07 | $2.15 | $1.84 |
| 2024-05-03 | $2.07 | $2.04 | $2.08 | $1.95 |
| 2024-05-04 | $2.04 | $2.03 | $2.10 | $1.98 |
| 2024-05-05 | $2.03 | $1.96 | $2.03 | $1.94 |
| 2024-05-06 | $1.96 | $1.90 | $2.01 | $1.87 |
| 2024-05-07 | $1.90 | $1.76 | $1.91 | $1.75 |
| 2024-05-08 | $1.76 | $1.68 | $1.83 | $1.66 |
| 2024-05-09 | $1.68 | $1.72 | $1.78 | $1.63 |
| 2024-05-10 | $1.72 | $1.59 | $1.74 | $1.59 |
| 2024-05-11 | $1.59 | $1.58 | $1.63 | $1.56 |
| 2024-05-12 | $1.58 | $1.76 | $1.80 | $1.57 |
| 2024-05-13 | $1.76 | $1.65 | $1.76 | $1.61 |
| 2024-05-14 | $1.65 | $1.58 | $1.65 | $1.56 |
| 2024-05-15 | $1.58 | $1.68 | $1.72 | $1.53 |
| 2024-05-16 | $1.68 | $1.91 | $1.95 | $1.68 |
| 2024-05-17 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2024-05-31 | $1.92 | $1.93 | $2.04 | $1.90 |
| 2024-06-01 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2024-06-02 | $1.95 | $1.86 | $1.97 | $1.82 |
| 2024-06-03 | $1.86 | $1.85 | $1.92 | $1.84 |
| 2024-06-04 | $1.85 | $1.99 | $2.04 | $1.83 |
| 2024-06-05 | $1.99 | $1.93 | $2.13 | $1.91 |
| 2024-06-06 | $1.93 | $1.96 | $1.97 | $1.91 |
| 2024-06-07 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2024-06-08 | $1.77 | $1.71 | $1.79 | $1.66 |
| 2024-06-09 | $1.71 | $1.72 | $1.74 | $1.70 |
| 2024-06-10 | $1.72 | $1.68 | $1.73 | $1.66 |
| 2024-06-11 | $1.68 | $1.61 | $1.69 | $1.53 |
| 2024-06-12 | $1.61 | $1.63 | $1.71 | $1.55 |
| 2024-06-13 | $1.63 | $1.55 | $1.63 | $1.51 |
| 2024-06-14 | $1.55 | $1.58 | $1.62 | $1.50 |
| 2024-06-15 | $1.58 | $1.57 | $1.60 | $1.54 |
| 2024-06-16 | $1.57 | $1.63 | $1.65 | $1.53 |
| 2024-06-17 | $1.63 | $1.53 | $1.65 | $1.52 |
| 2024-06-18 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-06-30 | $1.30 | $1.33 | $1.36 | $1.27 |
| 2024-07-01 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-07-02 | $1.33 | $1.31 | $1.33 | $1.30 |
| 2024-07-03 | $1.31 | $1.22 | $1.32 | $1.21 |
| 2024-07-04 | $1.22 | $0.9973000 | $1.23 | $0.9863000 |
| 2024-07-05 | $0.9982000 | $0.8724000 | $1.00 | $0.8641000 |
| 2024-07-06 | $0.8724000 | $1.11 | $1.17 | $0.8409000 |
| 2024-07-07 | $1.11 | $0.9708000 | $1.11 | $0.9661000 |
| 2024-07-08 | $0.9708000 | $1.08 | $1.13 | $0.9362000 |
| 2024-07-09 | $1.08 | $1.08 | $1.10 | $1.05 |
| 2024-07-10 | $1.08 | $1.11 | $1.16 | $1.07 |
| 2024-07-11 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2024-07-12 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2024-07-13 | $1.09 | $1.09 | $1.12 | $1.08 |
| 2024-07-14 | $1.09 | $1.20 | $1.24 | $1.09 |
| 2024-07-15 | $1.20 | $1.24 | $1.25 | $1.17 |
| 2024-07-16 | $1.24 | $1.42 | $1.46 | $1.22 |
| 2024-07-17 | $1.42 | $1.40 | $1.48 | $1.38 |
| 2024-07-18 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-07-31 | $1.29 | $1.22 | $1.31 | $1.22 |
| 2024-08-01 | $1.22 | $1.22 | $1.23 | $1.12 |
| 2024-08-02 | $1.22 | $1.15 | $1.24 | $1.14 |
| 2024-08-03 | $1.15 | $1.07 | $1.16 | $1.04 |
| 2024-08-04 | $1.07 | $1.05 | $1.08 | $0.9900000 |
| 2024-08-05 | $1.05 | $0.9130000 | $1.05 | $0.8220000 |
| 2024-08-06 | $0.9130000 | $1.01 | $1.07 | $0.9130000 |
| 2024-08-07 | $1.01 | $0.9630000 | $1.05 | $0.9480000 |
| 2024-08-08 | $0.9630000 | $1.08 | $1.08 | $0.9450000 |
| 2024-08-09 | $1.08 | $1.07 | $1.08 | $1.03 |
| 2024-08-10 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2024-08-11 | $1.08 | $0.9920000 | $1.10 | $0.9770000 |
| 2024-08-12 | $0.9920000 | $1.05 | $1.06 | $0.9870000 |
| 2024-08-13 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2024-08-14 | $1.03 | $1.04 | $1.08 | $0.9980000 |
| 2024-08-15 | $1.04 | $0.9980000 | $1.04 | $0.9740000 |
| 2024-08-16 | $0.9980000 | $0.9920000 | $1.01 | $0.9720000 |
| 2024-08-17 | $0.9920000 | $0.9900000 | $0.9930000 | $0.9900000 |
| 2025-01-24 | $0.8240000 | $0.8150000 | $0.8480000 | $0.8000000 |
| 2025-01-25 | $0.8150000 | $0.8220000 | $0.8430000 | $0.8060000 |
| 2025-01-26 | $0.8220000 | $0.8080000 | $0.8540000 | $0.8070000 |
| 2025-01-27 | $0.8080000 | $0.7170000 | $0.8130000 | $0.6550000 |
| 2025-01-28 | $0.7170000 | $0.6670000 | $0.7410000 | $0.6550000 |
| 2025-01-29 | $0.6670000 | $0.6940000 | $0.7200000 | $0.6640000 |
| 2025-01-30 | $0.6940000 | $0.7150000 | $0.7360000 | $0.6900000 |
| 2025-01-31 | $0.7150000 | $0.7150000 | $0.7190000 | $0.7140000 |
| 2025-02-02 | $0.6620000 | $0.5490000 | $0.6810000 | $0.5090000 |
| 2025-02-03 | $0.5490000 | $0.5550000 | $0.5670000 | $0.3860000 |
| 2025-02-04 | $0.5550000 | $0.5390000 | $0.5660000 | $0.5010000 |
| 2025-02-05 | $0.5390000 | $0.5370000 | $0.5740000 | $0.5290000 |
| 2025-02-06 | $0.5370000 | $0.5380000 | $0.5410000 | $0.5360000 |
| 2025-02-07 | $0.5180000 | $0.5170000 | $0.5490000 | $0.5000000 |
| 2025-02-08 | $0.5170000 | $0.5170000 | $0.5190000 | $0.5160000 |
| 2025-02-09 | $0.5330000 | $0.5260000 | $0.5440000 | $0.4990000 |
| 2025-02-10 | $0.5260000 | $0.5340000 | $0.5440000 | $0.5140000 |
| 2025-02-11 | $0.5340000 | $0.5450000 | $0.5670000 | $0.5340000 |
| 2025-02-12 | $0.5450000 | $0.5510000 | $0.5620000 | $0.5200000 |
| 2025-02-13 | $0.5510000 | $0.5350000 | $0.5600000 | $0.5290000 |
| 2025-02-14 | $0.5350000 | $0.5510000 | $0.5770000 | $0.5310000 |
| 2025-02-15 | $0.5510000 | $0.5490000 | $0.5590000 | $0.5380000 |
| 2025-02-16 | $0.5490000 | $0.5480000 | $0.5500000 | $0.5480000 |
| 2025-02-17 | $0.5350000 | $0.5300000 | $0.5470000 | $0.5220000 |
| 2025-02-18 | $0.5300000 | $0.4960000 | $0.5360000 | $0.4700000 |
| 2025-02-19 | $0.4960000 | $0.5080000 | $0.5140000 | $0.4840000 |
| 2025-02-20 | $0.5080000 | $0.5080000 | $0.5080000 | $0.5070000 |
| 2025-02-21 | $0.5160000 | $0.5320000 | $0.5670000 | $0.5080000 |
| 2025-02-22 | $0.5320000 | $0.5270000 | $0.5350000 | $0.5130000 |
| 2025-02-23 | $0.5270000 | $0.5290000 | $0.5290000 | $0.5260000 |
| 2025-02-28 | $0.4850000 | $0.4800000 | $0.4870000 | $0.4530000 |
| 2025-03-01 | $0.4800000 | $0.4780000 | $0.4870000 | $0.4680000 |
| 2025-03-02 | $0.4780000 | $0.5350000 | $0.5420000 | $0.4730000 |
| 2025-03-03 | $0.5350000 | $0.4710000 | $0.5390000 | $0.4600000 |
| 2025-03-04 | $0.4710000 | $0.4780000 | $0.4810000 | $0.4290000 |
| 2025-03-05 | $0.4780000 | $0.4800000 | $0.4930000 | $0.4690000 |
| 2025-03-06 | $0.4800000 | $0.4660000 | $0.4950000 | $0.4560000 |
| 2025-03-07 | $0.4660000 | $0.4540000 | $0.4730000 | $0.4450000 |
| 2025-03-08 | $0.4540000 | $0.4600000 | $0.4810000 | $0.4490000 |
| 2025-03-09 | $0.4600000 | $0.3930000 | $0.4630000 | $0.3720000 |
| 2025-03-10 | $0.3930000 | $0.3770000 | $0.4310000 | $0.3620000 |
| 2025-03-11 | $0.3770000 | $0.3840000 | $0.3840000 | $0.3770000 |
| 2025-03-12 | $0.3960000 | $0.4080000 | $0.4160000 | $0.3850000 |
| 2025-03-13 | $0.4080000 | $0.3890000 | $0.4090000 | $0.3810000 |
| 2025-03-14 | $0.3890000 | $0.4080000 | $0.4150000 | $0.3870000 |
| 2025-03-15 | $0.4080000 | $0.4140000 | $0.4170000 | $0.4050000 |
| 2025-03-16 | $0.4140000 | $0.3980000 | $0.4160000 | $0.3920000 |
| 2025-03-17 | $0.3980000 | $0.4280000 | $0.4380000 | $0.3950000 |
| 2025-03-18 | $0.4280000 | $0.4280000 | $0.4290000 | $0.4270000 |
| 2025-03-31 | $0.4820000 | $0.4950000 | $0.5300000 | $0.4700000 |
| 2025-04-01 | $0.4950000 | $0.4920000 | $0.5140000 | $0.4770000 |
| 2025-04-02 | $0.4920000 | $0.4810000 | $0.5040000 | $0.4720000 |
| 2025-04-03 | $0.4810000 | $0.4520000 | $0.4960000 | $0.4250000 |
| 2025-04-04 | $0.4520000 | $0.4380000 | $0.4600000 | $0.4240000 |
| 2025-04-05 | $0.4380000 | $0.4340000 | $0.4500000 | $0.4270000 |
| 2025-04-06 | $0.4340000 | $0.4010000 | $0.4340000 | $0.3880000 |
| 2025-04-07 | $0.4010000 | $0.4190000 | $0.4370000 | $0.3740000 |
| 2025-04-08 | $0.4190000 | $0.4770000 | $0.5130000 | $0.4190000 |
| 2025-04-09 | $0.4770000 | $0.4990000 | $0.5190000 | $0.4500000 |
| 2025-04-10 | $0.4990000 | $0.5210000 | $0.5280000 | $0.4300000 |
| 2025-04-11 | $0.5210000 | $0.5360000 | $0.5480000 | $0.5130000 |
| 2025-04-12 | $0.5360000 | $0.5210000 | $0.5490000 | $0.5190000 |
| 2025-04-13 | $0.5210000 | $0.5190000 | $0.5350000 | $0.5080000 |
| 2025-04-14 | $0.5190000 | $0.5100000 | $0.5260000 | $0.4990000 |
| 2025-04-15 | $0.5100000 | $0.5080000 | $0.5100000 | $0.5080000 |
| 2025-04-30 | $0.7990000 | $0.7870000 | $0.8010000 | $0.7520000 |
| 2025-05-01 | $0.7870000 | $0.7850000 | $0.7870000 | $0.7850000 |
| 2025-05-02 | $0.8000000 | $0.7820000 | $0.8070000 | $0.7750000 |
| 2025-05-03 | $0.7820000 | $0.6880000 | $0.7840000 | $0.6880000 |
| 2025-05-04 | $0.6880000 | $0.7210000 | $0.7310000 | $0.6550000 |
| 2025-05-05 | $0.7210000 | $0.7390000 | $0.7890000 | $0.7130000 |
| 2025-05-06 | $0.7390000 | $0.7280000 | $0.7390000 | $0.6910000 |
| 2025-05-07 | $0.7280000 | $0.7030000 | $0.7310000 | $0.6970000 |
| 2025-05-08 | $0.7030000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2025-05-09 | $0.7620000 | $0.8320000 | $0.8460000 | $0.7600000 |
| 2025-05-10 | $0.8320000 | $0.8320000 | $0.8350000 | $0.8290000 |
| 2025-05-11 | $0.8760000 | $0.8540000 | $0.8830000 | $0.8250000 |
| 2025-05-12 | $0.8540000 | $0.8550000 | $0.8580000 | $0.8540000 |
| 2025-05-13 | $0.8510000 | $0.8560000 | $0.8600000 | $0.8130000 |
| 2025-05-14 | $0.8560000 | $0.8330000 | $0.8680000 | $0.8090000 |
| 2025-05-15 | $0.8330000 | $0.7950000 | $0.8330000 | $0.7770000 |
| 2025-05-16 | $0.7950000 | $0.7680000 | $0.8080000 | $0.7610000 |
| 2025-05-17 | $0.7680000 | $0.7650000 | $0.7680000 | $0.7650000 |
| 2025-05-31 | $0.7190000 | $0.7010000 | $0.7220000 | $0.6890000 |
| 2025-06-01 | $0.7010000 | $0.7020000 | $0.7020000 | $0.7010000 |
| 2025-06-02 | $0.7060000 | $0.7100000 | $0.7120000 | $0.6920000 |
| 2025-06-03 | $0.7100000 | $0.7100000 | $0.7280000 | $0.7030000 |
| 2025-06-04 | $0.7100000 | $0.6560000 | $0.7110000 | $0.6241000 |
| 2025-06-05 | $0.6560000 | $0.6010000 | $0.6670000 | $0.5890000 |
| 2025-06-06 | $0.6010000 | $0.5990000 | $0.6010000 | $0.5990000 |
| 2025-06-07 | $0.6050000 | $0.6250000 | $0.6380000 | $0.6050000 |
| 2025-06-08 | $0.6250000 | $0.6180000 | $0.6300000 | $0.6030000 |
| 2025-06-09 | $0.6180000 | $0.6210000 | $0.6210000 | $0.6180000 |
| 2025-06-10 | $0.6530000 | $0.6680000 | $0.6700000 | $0.6400000 |
| 2025-06-11 | $0.6680000 | $0.6370000 | $0.6680000 | $0.6270000 |
| 2025-06-12 | $0.6370000 | $0.6040000 | $0.6370000 | $0.6010000 |
| 2025-06-13 | $0.6040000 | $0.5890000 | $0.6040000 | $0.5600000 |
| 2025-06-14 | $0.5890000 | $0.5760000 | $0.5900000 | $0.5670000 |
| 2025-06-15 | $0.5760000 | $0.5850000 | $0.5870000 | $0.5740000 |
| 2025-06-16 | $0.5850000 | $0.5780000 | $0.6050000 | $0.5670000 |
| 2025-06-17 | $0.5780000 | $0.5520000 | $0.5870000 | $0.5390000 |
| 2025-06-18 | $0.5520000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2025-06-19 | $0.5480000 | $0.5490000 | $0.5540000 | $0.5340000 |
| 2025-06-20 | $0.5490000 | $0.5510000 | $0.5510000 | $0.5490000 |
| 2025-06-21 | $0.5390000 | $0.5090000 | $0.5430000 | $0.4900000 |
| 2025-06-22 | $0.5090000 | $0.4940000 | $0.5140000 | $0.4660000 |
| 2025-06-23 | $0.4940000 | $0.4930000 | $0.4950000 | $0.4910000 |
| 2025-06-30 | $0.5330000 | $0.5160000 | $0.5350000 | $0.5142000 |
| 2025-07-01 | $0.5160000 | $0.4910000 | $0.5160000 | $0.4801000 |
| 2025-07-02 | $0.4910000 | $0.5200000 | $0.5290000 | $0.4890000 |
| 2025-07-03 | $0.5200000 | $0.5210000 | $0.5350000 | $0.5160000 |
| 2025-07-04 | $0.5210000 | $0.5020000 | $0.5210000 | $0.4850000 |
| 2025-07-05 | $0.5020000 | $0.4980000 | $0.5040000 | $0.4911000 |
| 2025-07-06 | $0.4980000 | $0.5020000 | $0.5080000 | $0.4910000 |
| 2025-07-07 | $0.5020000 | $0.4890000 | $0.5040000 | $0.4840000 |
| 2025-07-08 | $0.4890000 | $0.4970000 | $0.5010000 | $0.4830000 |
| 2025-07-09 | $0.4970000 | $0.5110000 | $0.5130000 | $0.4940000 |
| 2025-07-10 | $0.5110000 | $0.5340000 | $0.5400000 | $0.5020000 |
| 2025-07-11 | $0.5340000 | $0.5490000 | $0.5680000 | $0.5290000 |
| 2025-07-12 | $0.5490000 | $0.5410000 | $0.5620000 | $0.5201000 |
| 2025-07-13 | $0.5410000 | $0.5530000 | $0.5650000 | $0.5350000 |
| 2025-07-14 | $0.5530000 | $0.5490000 | $0.5750000 | $0.5421000 |
| 2025-07-15 | $0.5490000 | $0.5490000 | $0.5500000 | $0.5200000 |
| 2025-07-16 | $0.5490000 | $0.5510000 | $0.5680000 | $0.5430000 |
| 2025-07-17 | $0.5526000 | $0.5540000 | $0.5544000 | $0.5515000 |
| 2025-07-31 | $0.5320000 | $0.5050000 | $0.5460000 | $0.5050000 |
| 2025-08-01 | $0.5050000 | $0.4680000 | $0.5070000 | $0.4590000 |
| 2025-08-02 | $0.4680000 | $0.4610000 | $0.4780000 | $0.4530000 |
| 2025-08-03 | $0.4610000 | $0.4780000 | $0.4810000 | $0.4560000 |
| 2025-08-04 | $0.4780000 | $0.4950000 | $0.5007000 | $0.4780000 |
| 2025-08-05 | $0.4950000 | $0.4740000 | $0.4960000 | $0.4670000 |
| 2025-08-06 | $0.4740000 | $0.4860000 | $0.4920000 | $0.4700000 |
| 2025-08-07 | $0.4860000 | $0.5230000 | $0.5280000 | $0.4840000 |
| 2025-08-08 | $0.5230000 | $0.5170000 | $0.5260000 | $0.5110000 |
| 2025-08-09 | $0.5170000 | $0.5290000 | $0.5390000 | $0.5150000 |
| 2025-08-10 | $0.5290000 | $0.5220000 | $0.5610000 | $0.5120000 |
| 2025-08-11 | $0.5220000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2025-08-12 | $0.4820000 | $0.5010000 | $0.5090000 | $0.4750000 |
| 2025-08-13 | $0.5010000 | $0.5210000 | $0.5210000 | $0.4980000 |
| 2025-08-14 | $0.5202000 | $0.5223000 | $0.5224000 | $0.5199000 |
| 2025-08-15 | $0.4790000 | $0.4920000 | $0.5040000 | $0.4790000 |
| 2025-08-16 | $0.4920000 | $0.4910000 | $0.4950000 | $0.4850000 |
| 2025-08-17 | $0.4898000 | $0.4900000 | $0.4904000 | $0.4898000 |
| 2025-08-31 | $0.4550000 | $0.4370000 | $0.4550000 | $0.4370000 |
| 2025-09-01 | $0.4370000 | $0.4160000 | $0.4410000 | $0.4060000 |
| 2025-09-02 | $0.4160000 | $0.4290000 | $0.4311000 | $0.4160000 |
| 2025-09-03 | $0.4293000 | $0.4288000 | $0.4298000 | $0.4281000 |
| 2025-09-04 | $0.4310000 | $0.4140000 | $0.4330000 | $0.4100000 |
| 2025-09-05 | $0.4131000 | $0.4147000 | $0.4151000 | $0.4129000 |
| 2025-09-08 | $0.4310000 | $0.4410000 | $0.4420000 | $0.4280000 |
| 2025-09-09 | $0.4410000 | $0.4810000 | $0.4810000 | $0.4370000 |
| 2025-09-10 | $0.4806000 | $0.4825000 | $0.4866000 | $0.4766000 |
| 2025-09-11 | $0.4630000 | $0.4590000 | $0.4680000 | $0.4520000 |
| 2025-09-12 | $0.4614000 | $0.4624000 | $0.4624000 | $0.4613000 |
| 2025-09-14 | $0.4760000 | $0.4590000 | $0.4770000 | $0.4570000 |
| 2025-09-15 | $0.4582000 | $0.4590000 | $0.4590000 | $0.4577000 |
| 2025-09-23 | $0.4090000 | $0.4000000 | $0.4110000 | $0.3960000 |
| 2025-09-24 | $0.3999000 | $0.4000000 | $0.4003000 | $0.3993000 |
| 2025-09-30 | $0.3860000 | $0.3800000 | $0.3880000 | $0.3720000 |
| 2025-10-01 | $0.3817000 | $0.3815000 | $0.3825000 | $0.3811000 |
| 2025-10-02 | $0.3930000 | $0.4030000 | $0.4100000 | $0.3930000 |
| 2025-10-03 | $0.4032000 | $0.4009000 | $0.4033000 | $0.4007000 |
| 2025-10-04 | $0.3990000 | $0.3890000 | $0.4000000 | $0.3830000 |
| 2025-10-05 | $0.3897000 | $0.3890000 | $0.3897000 | $0.3888000 |
| 2025-10-17 | $0.2394000 | $0.2402000 | $0.2456000 | $0.2196000 |
| 2025-10-18 | $0.2402000 | $0.2432000 | $0.2466000 | $0.2378000 |
| 2025-10-19 | $0.2439000 | $0.2430000 | $0.2440000 | $0.2430000 |
| 2025-10-20 | $0.2510000 | $0.2541000 | $0.2589000 | $0.2486000 |
| 2025-10-21 | $0.2541000 | $0.2436000 | $0.2601000 | $0.2427000 |
| 2025-10-22 | $0.2436000 | $0.2322000 | $0.2466000 | $0.2239000 |
| 2025-10-23 | $0.2320000 | $0.2333000 | $0.2336000 | $0.2317000 |
| 2025-10-24 | $0.2344000 | $0.2334000 | $0.2388000 | $0.2300000 |
| 2025-10-25 | $0.2342000 | $0.2350000 | $0.2362000 | $0.2341000 |
| 2025-10-29 | $0.2286000 | $0.2334000 | $0.2394000 | $0.2284000 |
| 2025-10-30 | $0.2334000 | $0.2321000 | $0.2337000 | $0.2319000 |
| 2025-11-01 | $0.2258000 | $0.2292000 | $0.2464000 | $0.2144000 |
| 2025-11-02 | $0.2292000 | $0.2326000 | $0.2339000 | $0.2234000 |
| 2025-11-03 | $0.2326000 | $0.2100000 | $0.2328000 | $0.1952000 |
| 2025-11-04 | $0.2100000 | $0.1910000 | $0.2116000 | $0.1787000 |
| 2025-11-05 | $0.1910000 | $0.2036000 | $0.2053000 | $0.1802000 |
| 2025-11-06 | $0.2036000 | $0.1936000 | $0.2036000 | $0.1875000 |
| 2025-11-07 | $0.1936000 | $0.2171000 | $0.2232000 | $0.1936000 |
| 2025-11-08 | $0.2171000 | $0.2156000 | $0.2233000 | $0.2089000 |
| 2025-11-09 | $0.2161000 | $0.2144000 | $0.2163000 | $0.2138000 |
| 2025-11-12 | $0.2045000 | $0.2008000 | $0.2150000 | $0.1978000 |
| 2025-11-13 | $0.2019000 | $0.2026000 | $0.2026000 | $0.2014000 |
| 2025-11-15 | $0.1760000 | $0.1770000 | $0.1836000 | $0.1752000 |
| 2025-11-16 | $0.1770000 | $0.1694000 | $0.1802000 | $0.1629000 |
| 2025-11-17 | $0.1707000 | $0.1701000 | $0.1708000 | $0.1699000 |
| 2025-11-18 | $0.1672000 | $0.1702000 | $0.1730000 | $0.1644000 |
| 2025-11-19 | $0.1706000 | $0.1702000 | $0.1707000 | $0.1699000 |
| 2025-11-20 | $0.1636000 | $0.1436000 | $0.1709000 | $0.1395000 |
| 2025-11-21 | $0.1436000 | $0.1352000 | $0.1481000 | $0.1265000 |
| 2025-11-22 | $0.1352000 | $0.1429000 | $0.1467000 | $0.1322000 |
| 2025-11-23 | $0.1427000 | $0.1422000 | $0.1427000 | $0.1410000 |
| 2025-12-06 | $0.1248000 | $0.1275000 | $0.1308000 | $0.1224000 |
| 2025-12-07 | $0.1281000 | $0.1281000 | $0.1287000 | $0.1274000 |
| 2025-12-12 | $0.1165000 | $0.1207000 | $0.1409000 | $0.1165000 |
| 2025-12-13 | $0.1209000 | $0.1211000 | $0.1214000 | $0.1208000 |
| 2025-12-16 | $0.1459000 | $0.1529000 | $0.1659000 | $0.1421000 |
| 2025-12-17 | $0.1535000 | $0.1525000 | $0.1535000 | $0.1517000 |
| 2025-12-18 | $0.1345000 | $0.1250000 | $0.1369000 | $0.1235000 |
| 2025-12-19 | $0.1250000 | $0.1246000 | $0.1263000 | $0.1244000 |
Description
Core Crypto ICO Description
The CORE token is a Waves-based asset and it represents a form of “ownership” in the ventures and assets managed by the Core group, including Core Media, Core Magazine, Core Radio and the Core Group Portfolio.
Technology
Core Crypto Technology
Sorry, detailed technology about Core is not currently available
Features
Core Crypto Features
Sorry, detailed features about Core is not currently available
Core News
Related Coins
Get Crypto Newsletter