CRE Coin Values CRE
Market Cap
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin ShareCarry Crypto Coin Rank 381
Website
5,382,286,915 CRE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Carry
Carry valuesUSD Price $ 0.0019
$ 0.0019
Carry BTC Price 0.00000021
0.00000021
Carry 24h Vol $ 897,165
$ 897,165
Carry Market Cap $ 10,295,346
$ 10,295,346
24h Vol
97 BTC 1 H
0.54 %
24 H
-1.21 %
7 d
-3.66 %
Today Carry price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 5,382,286,915 CRE are currently circulating in the Market. Carry price is currently experiencing a change of -1.21 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Carry have been traded on Crypto Exchanges. Get Carry's progress by adding it to your favourites and creating a free portfolio.
Full Name
Carry
Symbol
CRE
Algorithm
SHA256
BTC Price
0.00000021 BTC
BTC Market
1,113 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
5,382,286,915 CRE
1h
0.54 %
24h
-1.21 %
7d
-3.66 %
Reddit
N/A
Website
Share Carry Price
CRE Charts
Carry Price Charts
CRE High/Low Price Chart
Carry Price High/Low Price Chart
Historical Data
Carry Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-07 | $0.007852 | $0.007937 | $0.008169 | $0.007606 |
| 2024-03-08 | $0.007937 | $0.008142 | $0.008594 | $0.007758 |
| 2024-03-09 | $0.008142 | $0.008142 | $0.008142 | $0.008142 |
| 2024-03-10 | $0.008599 | $0.008341 | $0.008964 | $0.008207 |
| 2024-03-11 | $0.008341 | $0.008479 | $0.008756 | $0.008043 |
| 2024-03-12 | $0.008479 | $0.008359 | $0.008728 | $0.008290 |
| 2024-03-13 | $0.008359 | $0.009157 | $0.009157 | $0.008361 |
| 2024-03-14 | $0.009157 | $0.008670 | $0.009223 | $0.008231 |
| 2024-03-15 | $0.008670 | $0.007824 | $0.008720 | $0.007218 |
| 2024-03-16 | $0.007824 | $0.007634 | $0.008015 | $0.007490 |
| 2024-03-17 | $0.007634 | $0.007827 | $0.007906 | $0.007036 |
| 2024-03-18 | $0.007827 | $0.007796 | $0.007857 | $0.007776 |
| 2024-03-31 | $0.007950 | $0.007701 | $0.008117 | $0.007489 |
| 2024-04-01 | $0.007701 | $0.007287 | $0.008013 | $0.007107 |
| 2024-04-02 | $0.007287 | $0.006993 | $0.007383 | $0.006757 |
| 2024-04-03 | $0.006993 | $0.007052 | $0.007203 | $0.006890 |
| 2024-04-04 | $0.007052 | $0.007122 | $0.007339 | $0.006765 |
| 2024-04-05 | $0.007122 | $0.007033 | $0.007273 | $0.006902 |
| 2024-04-06 | $0.007033 | $0.007358 | $0.007488 | $0.006945 |
| 2024-04-07 | $0.007358 | $0.007326 | $0.007476 | $0.007233 |
| 2024-04-08 | $0.007326 | $0.007512 | $0.007869 | $0.006948 |
| 2024-04-09 | $0.007512 | $0.007376 | $0.007918 | $0.007322 |
| 2024-04-10 | $0.007376 | $0.007404 | $0.007476 | $0.007175 |
| 2024-04-11 | $0.007404 | $0.007813 | $0.008130 | $0.007382 |
| 2024-04-12 | $0.007813 | $0.007175 | $0.008328 | $0.007110 |
| 2024-04-13 | $0.007175 | $0.006149 | $0.007195 | $0.005955 |
| 2024-04-14 | $0.006149 | $0.006317 | $0.006378 | $0.005922 |
| 2024-04-15 | $0.006317 | $0.006144 | $0.006738 | $0.006010 |
| 2024-04-16 | $0.006144 | $0.005886 | $0.006208 | $0.005686 |
| 2024-04-17 | $0.005886 | $0.005921 | $0.005921 | $0.005886 |
| 2024-04-30 | $0.005699 | $0.005226 | $0.005878 | $0.005202 |
| 2024-05-01 | $0.005226 | $0.005239 | $0.005242 | $0.005226 |
| 2024-05-02 | $0.005118 | $0.005451 | $0.005559 | $0.005090 |
| 2024-05-03 | $0.005451 | $0.005575 | $0.005668 | $0.005369 |
| 2024-05-04 | $0.005575 | $0.005526 | $0.005853 | $0.005255 |
| 2024-05-05 | $0.005526 | $0.005690 | $0.005814 | $0.005445 |
| 2024-05-06 | $0.005690 | $0.006939 | $0.007368 | $0.005593 |
| 2024-05-07 | $0.006939 | $0.006310 | $0.008800 | $0.006266 |
| 2024-05-08 | $0.006310 | $0.006672 | $0.007864 | $0.006280 |
| 2024-05-09 | $0.006672 | $0.006400 | $0.007014 | $0.006400 |
| 2024-05-10 | $0.006400 | $0.006363 | $0.006399 | $0.006363 |
| 2024-05-11 | $0.006363 | $0.006228 | $0.006364 | $0.006228 |
| 2024-05-12 | $0.006228 | $0.006150 | $0.006227 | $0.006114 |
| 2024-05-13 | $0.006150 | $0.005989 | $0.006150 | $0.005989 |
| 2024-05-14 | $0.005989 | $0.005965 | $0.005988 | $0.005965 |
| 2024-05-15 | $0.005965 | $0.005909 | $0.005967 | $0.005909 |
| 2024-05-16 | $0.005909 | $0.005902 | $0.005909 | $0.005902 |
| 2024-05-17 | $0.005902 | $0.005902 | $0.005902 | $0.005902 |
| 2024-05-31 | $0.0017850 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-06-01 | $0.0017830 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-06-02 | $0.0017840 | $0.0017790 | $0.0017840 | $0.0017790 |
| 2024-06-03 | $0.0017790 | $0.0017940 | $0.0018000 | $0.0012010 |
| 2024-06-04 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-05 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-06 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-07 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-08 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-09 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-10 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-11 | $0.0017930 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2024-06-12 | $0.0017940 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-13 | $0.0017930 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2024-06-14 | $0.0017930 | $0.0013990 | $0.0017930 | $0.0013990 |
| 2024-06-15 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-16 | $0.0013990 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2024-06-17 | $0.0013990 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-06-30 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0009810 |
| 2024-07-01 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-02 | $0.0013550 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-07-03 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-07-04 | $0.0013550 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-05 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-06 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-07 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-08 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-09 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-10 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-11 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0009890 |
| 2024-07-12 | $0.0013560 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2024-07-13 | $0.0010000 | $0.0013510 | $0.0013510 | $0.0003010 |
| 2024-07-14 | $0.0013510 | $0.0014400 | $0.0030030 | $0.0009710 |
| 2024-07-15 | $0.0014400 | $0.0014380 | $0.0014400 | $0.0014380 |
| 2024-07-16 | $0.0014380 | $0.0010940 | $0.0030030 | $0.0009710 |
| 2024-07-17 | $0.0010940 | $0.0010930 | $0.0030000 | $0.0009700 |
| 2024-07-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2024-07-31 | $0.0039400 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-01 | $0.0039390 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2024-08-02 | $0.0039370 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2024-08-03 | $0.0039360 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2024-08-04 | $0.0039380 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2024-08-05 | $0.0039390 | $0.0039290 | $0.0039400 | $0.0010990 |
| 2024-08-06 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-07 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-08 | $0.0039290 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2024-08-09 | $0.0039290 | $0.0011380 | $0.0039290 | $0.0011260 |
| 2024-08-10 | $0.0011380 | $0.0011430 | $0.0039100 | $0.0011380 |
| 2024-08-11 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-12 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-13 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-14 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-15 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2024-08-16 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-01-24 | $0.0012800 | $0.0012800 | $0.0038000 | $0.0012800 |
| 2025-01-25 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-26 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-27 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-28 | $0.0012800 | $0.0012790 | $0.0012790 | $0.0012790 |
| 2025-01-29 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-30 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-01-31 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2025-02-02 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-03 | $0.0018240 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2025-02-04 | $0.0018270 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-11 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-12 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-13 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-14 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-15 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-16 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-17 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-18 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-19 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-20 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-02-21 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-22 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-02-28 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-01 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-02 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-03 | $0.0018250 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2025-03-04 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-05 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-06 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-08 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-09 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0001750 |
| 2025-03-10 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-11 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2025-03-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2025-03-13 | $0.0002000 | $0.0016000 | $0.0016000 | $0.0001400 |
| 2025-03-14 | $0.0016000 | $0.0014800 | $0.0016000 | $0.0001570 |
| 2025-03-15 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-16 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-17 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-18 | $0.0014800 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2025-03-31 | $0.0015820 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-01 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-02 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-03 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-04 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-05 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2025-04-06 | $0.0015800 | $0.0010000 | $0.0037980 | $0.0002100 |
| 2025-04-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-08 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-09 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-10 | $0.0010000 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2025-04-11 | $0.0009990 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2025-04-12 | $0.0010000 | $0.0031000 | $0.0031000 | $0.0003400 |
| 2025-04-13 | $0.0031000 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2025-04-14 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-15 | $0.0031000 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2025-04-30 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-02 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2025-05-03 | $0.0014000 | $0.0019520 | $0.0020020 | $0.0006010 |
| 2025-05-04 | $0.0019520 | $0.0005580 | $0.0019540 | $0.0005580 |
| 2025-05-05 | $0.0005580 | $0.0005600 | $0.0018020 | $0.0005580 |
| 2025-05-06 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-07 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-08 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-09 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-10 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-11 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-12 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-14 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-15 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-16 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-17 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-05-31 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-02 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-03 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-04 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-05 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-06 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-07 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-08 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-09 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-11 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-13 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-14 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-15 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2025-06-16 | $0.0001710 | $0.0003970 | $0.0003970 | $0.0001710 |
| 2025-06-17 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-19 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-22 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-23 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2025-06-30 | $0.0003970 | $0.0001710 | $0.0003970 | $0.0001710 |
| 2025-07-01 | $0.0001710 | $0.0010710 | $0.0010720 | $0.0001710 |
| 2025-07-02 | $0.0010710 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-04 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-05 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-06 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-07 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-09 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-10 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-11 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-12 | $0.0010700 | $0.0010000 | $0.0010700 | $0.0001720 |
| 2025-07-13 | $0.0010000 | $0.0001720 | $0.0010000 | $0.0001720 |
| 2025-07-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-16 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-17 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-07-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-06 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-13 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-16 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-17 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-08-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-04 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-05 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2025-09-11 | $0.0001800 | $0.0002650 | $0.0003920 | $0.0001800 |
| 2025-09-12 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-14 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-15 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-09-23 | $0.0002100 | $0.0002130 | $0.0002140 | $0.0002060 |
| 2025-09-24 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002090 |
| 2025-09-30 | $0.0002230 | $0.0002180 | $0.0002230 | $0.0002180 |
| 2025-10-01 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-10-02 | $0.0002330 | $0.0002410 | $0.0002500 | $0.0002190 |
| 2025-10-03 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2025-10-04 | $0.0002270 | $0.0002220 | $0.0002300 | $0.0002140 |
| 2025-10-05 | $0.0002220 | $0.0002190 | $0.0002220 | $0.0002190 |
| 2025-10-17 | $0.0002840 | $0.0002950 | $0.0002990 | $0.0002840 |
| 2025-10-18 | $0.0002950 | $0.0003360 | $0.0003460 | $0.0002940 |
| 2025-10-19 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-10-20 | $0.0003460 | $0.0003410 | $0.0003500 | $0.0003330 |
| 2025-10-21 | $0.0003410 | $0.0003310 | $0.0003500 | $0.0003280 |
| 2025-10-22 | $0.0003310 | $0.0003880 | $0.0003960 | $0.0002870 |
| 2025-10-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2025-10-24 | $0.0004100 | $0.0003430 | $0.0004180 | $0.0002850 |
| 2025-10-25 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-10-29 | $0.0003300 | $0.0003380 | $0.0003680 | $0.0003100 |
| 2025-10-30 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003380 |
| 2025-11-01 | $0.0003810 | $0.0003680 | $0.0003830 | $0.0003570 |
| 2025-11-02 | $0.0003680 | $0.0003610 | $0.0003830 | $0.0003570 |
| 2025-11-03 | $0.0003610 | $0.0003160 | $0.0003830 | $0.0003100 |
| 2025-11-04 | $0.0003160 | $0.0003150 | $0.0003190 | $0.0003140 |
| 2025-11-05 | $0.0003150 | $0.0003150 | $0.0003220 | $0.0003140 |
| 2025-11-06 | $0.0003150 | $0.0003160 | $0.0003220 | $0.0003140 |
| 2025-11-07 | $0.0003160 | $0.0003140 | $0.0003230 | $0.0003140 |
| 2025-11-08 | $0.0003140 | $0.0003150 | $0.0003230 | $0.0003140 |
| 2025-11-09 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003150 |
| 2025-11-12 | $0.0003060 | $0.0003060 | $0.0003070 | $0.0003030 |
| 2025-11-13 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003050 |
| 2025-11-15 | $0.0003150 | $0.0003170 | $0.0003210 | $0.0003090 |
| 2025-11-16 | $0.0003170 | $0.0003140 | $0.0003180 | $0.0003080 |
| 2025-11-17 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003130 |
| 2025-11-18 | $0.0003180 | $0.0003200 | $0.0003250 | $0.0003170 |
| 2025-11-19 | $0.0003200 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2025-11-20 | $0.0003220 | $0.0003100 | $0.0003290 | $0.0003100 |
| 2025-11-21 | $0.0003100 | $0.0003050 | $0.0003670 | $0.0003030 |
| 2025-11-22 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003040 |
| 2025-12-06 | $0.0003310 | $0.0003320 | $0.0003420 | $0.0003280 |
| 2025-12-07 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-12-12 | $0.0003350 | $0.0003230 | $0.0003370 | $0.0003210 |
| 2025-12-13 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003230 |
| 2025-12-16 | $0.0003320 | $0.0003920 | $0.0004950 | $0.0003320 |
| 2025-12-17 | $0.0003920 | $0.0003640 | $0.0003930 | $0.0003500 |
| 2025-12-18 | $0.0003410 | $0.0003400 | $0.0003580 | $0.0003390 |
| 2025-12-19 | $0.0003400 | $0.0003390 | $0.0003400 | $0.0003390 |
| 2025-12-20 | $0.0003400 | $0.0003400 | $0.0003640 | $0.0003390 |
| 2025-12-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
Description
Carry Crypto ICO Description
The pow/pod mining algorithm solves among other things one major problem with Bitcoin; the direct relation between inflation, Bitcoin value and mining costs. In the absolute start-up phase, approximately the first six months, only proof-of-work mining is required. Once initially mined coins will become available for deposit, the system will gradually and automatically shift toward the combined pow/pod algorithm. The deposit system does not prevent proof-of-work mining, instead it acts as a force pushing miners towards adding deposits.
Technology
Carry Crypto Technology
Sorry, detailed technology about Carry is not currently available
Features
Carry Crypto Features
Sorry, detailed features about Carry is not currently available
Carry News
Get Crypto Newsletter