BFC Coin Values BFC
Market Cap
24h Vol
2894
Cryptocurrencies58.64%
Bitcoin ShareBitcoin Free Cash Crypto Coin Rank 1135
Website
White Paper
r/Bitcoin Free Cash
1,351,675 BFC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Free Cash
Bitcoin Free Cash valuesUSD Price $ 0.3683
$ 0.3683
Bitcoin Free Cash BTC Price 0.00003982
0.00003982
Bitcoin Free Cash 24h Vol $ 189,108
$ 189,108
Bitcoin Free Cash Market Cap $ 497,863
$ 497,863
24h Vol
20 BTC 1 H
-0.73 %
24 H
1.65 %
7 d
3.63 %
Today Bitcoin Free Cash price in US dollars is currently
0.3683
USD, and if converted to Bitcoin is
0.00003982
BTC. A total of 1,351,675 BFC are currently circulating in the Market. Bitcoin Free Cash price is currently experiencing a change of 1.65 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Bitcoin Free Cash have been traded on Crypto Exchanges. Get Bitcoin Free Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Free Cash
Symbol
BFC
Algorithm
BTC Price
0.00003982 BTC
BTC Market
54 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
1,351,675 BFC
1h
-0.73 %
24h
1.65 %
7d
3.63 %
Twitter
Website
Share Bitcoin Free Cash Price
BFC Charts
Bitcoin Free Cash Price Charts
BFC High/Low Price Chart
Bitcoin Free Cash Price High/Low Price Chart
Historical Data
Bitcoin Free Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-06 | $0.0643 | $0.0702 | $0.0708 | $0.0682 |
| 2024-03-07 | $0.0702 | $0.0706 | $0.0723 | $0.0681 |
| 2024-03-08 | $0.0706 | $0.0733 | $0.0733 | $0.0691 |
| 2024-03-09 | $0.0710 | $0.0717 | $0.0718 | $0.0709 |
| 2024-03-10 | $0.0757 | $0.0739 | $0.0777 | $0.0710 |
| 2024-03-11 | $0.0739 | $0.0754 | $0.0813 | $0.0744 |
| 2024-03-12 | $0.0754 | $0.0762 | $0.0789 | $0.0738 |
| 2024-03-13 | $0.0762 | $0.0817 | $0.0822 | $0.0763 |
| 2024-03-14 | $0.0817 | $0.0899 | $0.0919 | $0.0756 |
| 2024-03-15 | $0.0899 | $0.0872 | $0.0922 | $0.0818 |
| 2024-03-16 | $0.0872 | $0.0803 | $0.0842 | $0.0791 |
| 2024-03-17 | $0.0803 | $0.0836 | $0.0898 | $0.0814 |
| 2024-03-18 | $0.0841 | $0.0844 | $0.0862 | $0.0833 |
| 2024-03-31 | $0.0970 | $0.0936 | $0.1008000 | $0.0935 |
| 2024-04-01 | $0.0936 | $0.0890 | $0.0927 | $0.0890 |
| 2024-04-02 | $0.0890 | $0.0842 | $0.0882 | $0.0793 |
| 2024-04-03 | $0.0842 | $0.0840 | $0.0887 | $0.0830 |
| 2024-04-04 | $0.0840 | $0.0860 | $0.0868 | $0.0814 |
| 2024-04-05 | $0.0860 | $0.0846 | $0.0884 | $0.0832 |
| 2024-04-06 | $0.0846 | $0.0873 | $0.0873 | $0.0849 |
| 2024-04-07 | $0.0873 | $0.0854 | $0.0899 | $0.0849 |
| 2024-04-08 | $0.0854 | $0.0841 | $0.0928 | $0.0841 |
| 2024-04-09 | $0.0841 | $0.0835 | $0.0848 | $0.0796 |
| 2024-04-10 | $0.0835 | $0.0852 | $0.0894 | $0.0840 |
| 2024-04-11 | $0.0852 | $0.0863 | $0.0863 | $0.0841 |
| 2024-04-12 | $0.0863 | $0.0797 | $0.0824 | $0.0766 |
| 2024-04-13 | $0.0797 | $0.0688 | $0.0763 | $0.0675 |
| 2024-04-14 | $0.0688 | $0.0671 | $0.0721 | $0.0654 |
| 2024-04-15 | $0.0671 | $0.0664 | $0.0695 | $0.0645 |
| 2024-04-16 | $0.0664 | $0.0685 | $0.0715 | $0.0658 |
| 2024-04-17 | $0.0715 | $0.0726 | $0.0734 | $0.0713 |
| 2024-04-30 | $0.0626 | $0.0584 | $0.0623 | $0.0582 |
| 2024-05-01 | $0.0584 | $0.0582 | $0.0588 | $0.0581 |
| 2024-05-02 | $0.0555 | $0.0552 | $0.0581 | $0.0547 |
| 2024-05-03 | $0.0552 | $0.0571 | $0.0589 | $0.0556 |
| 2024-05-04 | $0.0571 | $0.0570 | $0.0573 | $0.0555 |
| 2024-05-05 | $0.0570 | $0.0574 | $0.0586 | $0.0565 |
| 2024-05-06 | $0.0574 | $0.0573 | $0.0583 | $0.0552 |
| 2024-05-07 | $0.0573 | $0.0614 | $0.0616 | $0.0554 |
| 2024-05-08 | $0.0614 | $0.0618 | $0.0630 | $0.0603 |
| 2024-05-09 | $0.0618 | $0.0603 | $0.0634 | $0.0600 |
| 2024-05-10 | $0.0603 | $0.0602 | $0.0607 | $0.0577 |
| 2024-05-11 | $0.0602 | $0.0595 | $0.0607 | $0.0586 |
| 2024-05-12 | $0.0595 | $0.0576 | $0.0599 | $0.0572 |
| 2024-05-13 | $0.0576 | $0.0570 | $0.0591 | $0.0564 |
| 2024-05-14 | $0.0570 | $0.0559 | $0.0582 | $0.0551 |
| 2024-05-15 | $0.0559 | $0.0589 | $0.0608 | $0.0572 |
| 2024-05-16 | $0.0589 | $0.0590 | $0.0595 | $0.0588 |
| 2024-05-31 | $0.0658 | $0.0620 | $0.0662 | $0.0612 |
| 2024-06-01 | $0.0620 | $0.0614 | $0.0633 | $0.0601 |
| 2024-06-02 | $0.0614 | $0.0614 | $0.0619 | $0.0603 |
| 2024-06-03 | $0.0614 | $0.0612 | $0.0617 | $0.0600 |
| 2024-06-04 | $0.0612 | $0.0611 | $0.0623 | $0.0608 |
| 2024-06-05 | $0.0611 | $0.0622 | $0.0635 | $0.0609 |
| 2024-06-06 | $0.0622 | $0.0613 | $0.0618 | $0.0600 |
| 2024-06-07 | $0.0613 | $0.0612 | $0.0613 | $0.0609 |
| 2024-06-08 | $0.0578 | $0.0575 | $0.0581 | $0.0571 |
| 2024-06-09 | $0.0575 | $0.0566 | $0.0582 | $0.0563 |
| 2024-06-10 | $0.0566 | $0.0562 | $0.0567 | $0.0556 |
| 2024-06-11 | $0.0562 | $0.0522 | $0.0550 | $0.0519 |
| 2024-06-12 | $0.0522 | $0.0536 | $0.0545 | $0.0515 |
| 2024-06-13 | $0.0536 | $0.0530 | $0.0534 | $0.0515 |
| 2024-06-14 | $0.0530 | $0.0527 | $0.0537 | $0.0523 |
| 2024-06-15 | $0.0527 | $0.0527 | $0.0543 | $0.0525 |
| 2024-06-16 | $0.0527 | $0.0530 | $0.0538 | $0.0529 |
| 2024-06-17 | $0.0530 | $0.0529 | $0.0530 | $0.0529 |
| 2024-06-30 | $0.0464500 | $0.0479200 | $0.0479200 | $0.0452800 |
| 2024-07-01 | $0.0482700 | $0.0483900 | $0.0528 | $0.0465000 |
| 2024-07-02 | $0.0481800 | $0.0487500 | $0.0499800 | $0.0478600 |
| 2024-07-03 | $0.0471500 | $0.0439100 | $0.0463200 | $0.0439100 |
| 2024-07-04 | $0.0439100 | $0.0416400 | $0.0427800 | $0.0410700 |
| 2024-07-05 | $0.0414200 | $0.0394500 | $0.0433000 | $0.0391800 |
| 2024-07-06 | $0.0394500 | $0.0404900 | $0.0421800 | $0.0401500 |
| 2024-07-07 | $0.0404900 | $0.0391900 | $0.0394000 | $0.0384600 |
| 2024-07-08 | $0.0391900 | $0.0398400 | $0.0422000 | $0.0386400 |
| 2024-07-09 | $0.0398400 | $0.0429600 | $0.0430200 | $0.0386400 |
| 2024-07-10 | $0.0429600 | $0.0443100 | $0.0445800 | $0.0434400 |
| 2024-07-11 | $0.0443100 | $0.0442600 | $0.0444200 | $0.0437600 |
| 2024-07-12 | $0.0441600 | $0.0446500 | $0.0448000 | $0.0440200 |
| 2024-07-13 | $0.0445900 | $0.0444200 | $0.0462000 | $0.0444200 |
| 2024-07-14 | $0.0444200 | $0.0450100 | $0.0468300 | $0.0450100 |
| 2024-07-15 | $0.0463500 | $0.0450300 | $0.0497700 | $0.0449300 |
| 2024-07-16 | $0.0450300 | $0.0446300 | $0.0461400 | $0.0442100 |
| 2024-07-17 | $0.0446300 | $0.0447700 | $0.0448300 | $0.0446000 |
| 2024-07-31 | $0.0469900 | $0.0452300 | $0.0478200 | $0.0439400 |
| 2024-08-01 | $0.0452300 | $0.0457100 | $0.0470200 | $0.0450600 |
| 2024-08-02 | $0.0457100 | $0.0411500 | $0.0436100 | $0.0411500 |
| 2024-08-03 | $0.0390200 | $0.0419400 | $0.0419400 | $0.0379300 |
| 2024-08-04 | $0.0412600 | $0.0383700 | $0.0395300 | $0.0372100 |
| 2024-08-05 | $0.0388400 | $0.0349000 | $0.0392100 | $0.0349000 |
| 2024-08-06 | $0.0351200 | $0.0381200 | $0.0386800 | $0.0364400 |
| 2024-08-07 | $0.0379500 | $0.0352900 | $0.0362500 | $0.0352900 |
| 2024-08-08 | $0.0374900 | $0.0394900 | $0.0419600 | $0.0394900 |
| 2024-08-09 | $0.0394900 | $0.0395600 | $0.0407800 | $0.0389600 |
| 2024-08-10 | $0.0391600 | $0.0379600 | $0.0393200 | $0.0378800 |
| 2024-08-11 | $0.0402200 | $0.0381700 | $0.0387600 | $0.0375800 |
| 2024-08-12 | $0.0387200 | $0.0387800 | $0.0412500 | $0.0378800 |
| 2024-08-13 | $0.0397700 | $0.0400000 | $0.0418200 | $0.0394000 |
| 2024-08-14 | $0.0383100 | $0.0381200 | $0.0385200 | $0.0372400 |
| 2024-08-15 | $0.0381200 | $0.0371200 | $0.0374200 | $0.0368100 |
| 2024-08-16 | $0.0374100 | $0.0374200 | $0.0380000 | $0.0373100 |
| 2025-01-24 | $0.0374200 | $0.0377500 | $0.0388000 | $0.0367000 |
| 2025-01-25 | $0.0377500 | $0.0387500 | $0.0387500 | $0.0366600 |
| 2025-01-26 | $0.0387500 | $0.0389800 | $0.0400100 | $0.0369300 |
| 2025-01-27 | $0.0389800 | $0.0367400 | $0.0387800 | $0.0367400 |
| 2025-01-28 | $0.0367400 | $0.0384900 | $0.0384900 | $0.0364600 |
| 2025-01-29 | $0.0384900 | $0.0394200 | $0.0394200 | $0.0373500 |
| 2025-01-30 | $0.0394200 | $0.0387500 | $0.0398000 | $0.0377100 |
| 2025-01-31 | $0.0387500 | $0.0387800 | $0.0388000 | $0.0375900 |
| 2025-02-02 | $0.0362200 | $0.0341800 | $0.0400400 | $0.0341800 |
| 2025-02-03 | $0.0341800 | $0.0355100 | $0.0365200 | $0.0334800 |
| 2025-02-04 | $0.0355100 | $0.0342300 | $0.0342300 | $0.0322700 |
| 2025-02-05 | $0.0342300 | $0.0347900 | $0.0347900 | $0.0328600 |
| 2025-02-06 | $0.0347900 | $0.0348100 | $0.0349000 | $0.0347300 |
| 2025-02-07 | $0.0347600 | $0.0347500 | $0.0357200 | $0.0337900 |
| 2025-02-08 | $0.0347500 | $0.0348300 | $0.0348400 | $0.0337300 |
| 2025-02-09 | $0.0347300 | $0.0337700 | $0.0357000 | $0.0337700 |
| 2025-02-10 | $0.0337700 | $0.0350900 | $0.0350900 | $0.0331400 |
| 2025-02-11 | $0.0350900 | $0.0344800 | $0.0344800 | $0.0325700 |
| 2025-02-12 | $0.0344800 | $0.0352300 | $0.0362100 | $0.0342600 |
| 2025-02-13 | $0.0352300 | $0.0347900 | $0.0347900 | $0.0338200 |
| 2025-02-14 | $0.0347900 | $0.0351000 | $0.0360800 | $0.0341300 |
| 2025-02-15 | $0.0351000 | $0.0351300 | $0.0361100 | $0.0341600 |
| 2025-02-16 | $0.0351300 | $0.0355700 | $0.0355700 | $0.0336500 |
| 2025-02-17 | $0.0355700 | $0.0364000 | $0.0364000 | $0.0344800 |
| 2025-02-18 | $0.0364000 | $0.0363400 | $0.0373000 | $0.0344300 |
| 2025-02-19 | $0.0363400 | $0.0357600 | $0.0367200 | $0.0347900 |
| 2025-02-20 | $0.0357600 | $0.0367000 | $0.0367400 | $0.0356800 |
| 2025-02-21 | $0.0373700 | $0.0384600 | $0.0403800 | $0.0355800 |
| 2025-02-22 | $0.0384600 | $0.0374000 | $0.0384700 | $0.0364200 |
| 2025-02-28 | $0.0347100 | $0.0354200 | $0.0438500 | $0.0337300 |
| 2025-03-01 | $0.0354200 | $0.0370000 | $0.0378600 | $0.0352800 |
| 2025-03-02 | $0.0370000 | $0.0358200 | $0.0405400 | $0.0348800 |
| 2025-03-03 | $0.0358200 | $0.0336000 | $0.0344600 | $0.0318800 |
| 2025-03-04 | $0.0336000 | $0.0340300 | $0.0366500 | $0.0331600 |
| 2025-03-05 | $0.0340300 | $0.0344300 | $0.0362400 | $0.0335300 |
| 2025-03-06 | $0.0344300 | $0.0332700 | $0.0350700 | $0.0332700 |
| 2025-03-07 | $0.0332700 | $0.0329700 | $0.0329700 | $0.0312400 |
| 2025-03-08 | $0.0329700 | $0.0327700 | $0.0336300 | $0.0319000 |
| 2025-03-09 | $0.0327700 | $0.0306700 | $0.0322900 | $0.0298700 |
| 2025-03-10 | $0.0306700 | $0.0298500 | $0.0314200 | $0.0282800 |
| 2025-03-11 | $0.0298500 | $0.0295500 | $0.0301000 | $0.0295100 |
| 2025-03-12 | $0.0315100 | $0.0309600 | $0.0317900 | $0.0292800 |
| 2025-03-13 | $0.0309600 | $0.0308100 | $0.0308100 | $0.0291900 |
| 2025-03-14 | $0.0308100 | $0.0302400 | $0.0319200 | $0.0302400 |
| 2025-03-15 | $0.0302400 | $0.0312100 | $0.0312100 | $0.0303700 |
| 2025-03-16 | $0.0312100 | $0.0297300 | $0.0313800 | $0.0297300 |
| 2025-03-17 | $0.0297300 | $0.0306400 | $0.0306400 | $0.0297100 |
| 2025-03-31 | $0.0304800 | $0.0305400 | $0.0313700 | $0.0288900 |
| 2025-04-01 | $0.0305400 | $0.0306600 | $0.0315100 | $0.0289600 |
| 2025-04-02 | $0.0306600 | $0.0288700 | $0.0305200 | $0.0280500 |
| 2025-04-03 | $0.0288700 | $0.0299400 | $0.0299400 | $0.0291100 |
| 2025-04-04 | $0.0299400 | $0.0285100 | $0.0310300 | $0.0276700 |
| 2025-04-05 | $0.0285100 | $0.0283900 | $0.0292300 | $0.0275600 |
| 2025-04-06 | $0.0283900 | $0.0258600 | $0.0282100 | $0.0258600 |
| 2025-04-07 | $0.0258600 | $0.0269100 | $0.0269100 | $0.0253300 |
| 2025-04-08 | $0.0269100 | $0.0259300 | $0.0259300 | $0.0244000 |
| 2025-04-09 | $0.0259300 | $0.0280800 | $0.0338600 | $0.0264300 |
| 2025-04-10 | $0.0280800 | $0.0270500 | $0.0270500 | $0.0254600 |
| 2025-04-11 | $0.0270500 | $0.0283500 | $0.0283500 | $0.0266800 |
| 2025-04-12 | $0.0283500 | $0.0272900 | $0.0289900 | $0.0264300 |
| 2025-04-13 | $0.0272900 | $0.0276300 | $0.0284700 | $0.0259600 |
| 2025-04-14 | $0.0276300 | $0.0279100 | $0.0287600 | $0.0270600 |
| 2025-04-15 | $0.0279100 | $0.0278700 | $0.0279400 | $0.0278400 |
| 2025-04-30 | $0.0311100 | $0.0301400 | $0.0310800 | $0.0292000 |
| 2025-05-01 | $0.0301400 | $0.0301500 | $0.0301900 | $0.0301300 |
| 2025-05-02 | $0.0299200 | $0.0300500 | $0.0310200 | $0.0290800 |
| 2025-05-03 | $0.0300500 | $0.0306900 | $0.0316500 | $0.0287700 |
| 2025-05-04 | $0.0306900 | $0.0302100 | $0.0311500 | $0.0283200 |
| 2025-05-05 | $0.0302100 | $0.0293800 | $0.0303300 | $0.0284300 |
| 2025-05-06 | $0.0293800 | $0.0300200 | $0.0309900 | $0.0290500 |
| 2025-05-07 | $0.0300200 | $0.0291200 | $0.0320300 | $0.0281500 |
| 2025-05-08 | $0.0291200 | $0.0291400 | $0.0291500 | $0.0291000 |
| 2025-05-09 | $0.0309800 | $0.0319200 | $0.0319200 | $0.0298600 |
| 2025-05-10 | $0.0319200 | $0.0335400 | $0.0345900 | $0.0304000 |
| 2025-05-11 | $0.0335400 | $0.0333200 | $0.0333200 | $0.0312400 |
| 2025-05-12 | $0.0333200 | $0.0339200 | $0.0359800 | $0.0329000 |
| 2025-05-13 | $0.0339200 | $0.0343700 | $0.0364500 | $0.0333200 |
| 2025-05-14 | $0.0343700 | $0.0341700 | $0.0352000 | $0.0331300 |
| 2025-05-15 | $0.0341700 | $0.0332100 | $0.0342500 | $0.0321700 |
| 2025-05-16 | $0.0332100 | $0.0332500 | $0.0332800 | $0.0321400 |
| 2025-05-31 | $0.0312100 | $0.0324400 | $0.0345400 | $0.0303500 |
| 2025-06-01 | $0.0324400 | $0.0323800 | $0.0324600 | $0.0323800 |
| 2025-06-02 | $0.0327700 | $0.0328300 | $0.0328300 | $0.0317700 |
| 2025-06-03 | $0.0328300 | $0.0326900 | $0.0326900 | $0.0305800 |
| 2025-06-04 | $0.0326900 | $0.0326900 | $0.0327400 | $0.0326700 |
| 2025-06-05 | $0.0324700 | $0.0314900 | $0.0325100 | $0.0304700 |
| 2025-06-06 | $0.0314900 | $0.0324500 | $0.0325100 | $0.0303500 |
| 2025-06-07 | $0.0334100 | $0.0338000 | $0.0338000 | $0.0327400 |
| 2025-06-08 | $0.0338000 | $0.0338500 | $0.0338500 | $0.0317300 |
| 2025-06-09 | $0.0338500 | $0.0338400 | $0.0338700 | $0.0338100 |
| 2025-06-10 | $0.0364000 | $0.0375000 | $0.0386000 | $0.0341900 |
| 2025-06-11 | $0.0375000 | $0.0423800 | $0.0478200 | $0.0358600 |
| 2025-06-12 | $0.0423800 | $0.0413400 | $0.0424500 | $0.0412700 |
| 2025-06-13 | $0.0401800 | $0.0392600 | $0.0435100 | $0.0371400 |
| 2025-06-14 | $0.0392600 | $0.0453600 | $0.0559 | $0.0379700 |
| 2025-06-15 | $0.0453600 | $0.0433100 | $0.0485900 | $0.0422500 |
| 2025-06-16 | $0.0433100 | $0.0448800 | $0.0524 | $0.0427400 |
| 2025-06-17 | $0.0448800 | $0.0470700 | $0.0502 | $0.0418400 |
| 2025-06-18 | $0.0470700 | $0.0481200 | $0.0481800 | $0.0460200 |
| 2025-06-19 | $0.0451200 | $0.0429300 | $0.0450200 | $0.0418800 |
| 2025-06-20 | $0.0429300 | $0.0418800 | $0.0429800 | $0.0418500 |
| 2025-06-21 | $0.0382300 | $0.0367800 | $0.0388200 | $0.0357600 |
| 2025-06-22 | $0.0367800 | $0.0343500 | $0.0363700 | $0.0333400 |
| 2025-06-23 | $0.0343500 | $0.0352400 | $0.0353600 | $0.0342200 |
| 2025-06-30 | $0.0455200 | $0.0439400 | $0.0504 | $0.0418000 |
| 2025-07-01 | $0.0439400 | $0.0444000 | $0.0454600 | $0.0412300 |
| 2025-07-02 | $0.0444000 | $0.0435500 | $0.0457300 | $0.0424700 |
| 2025-07-03 | $0.0435500 | $0.0449500 | $0.0449500 | $0.0427600 |
| 2025-07-04 | $0.0449500 | $0.0442900 | $0.0453700 | $0.0421300 |
| 2025-07-05 | $0.0442900 | $0.0443800 | $0.0454600 | $0.0433000 |
| 2025-07-06 | $0.0443800 | $0.0447900 | $0.0447900 | $0.0436900 |
| 2025-07-07 | $0.0447900 | $0.0454800 | $0.0498100 | $0.0433100 |
| 2025-07-08 | $0.0454800 | $0.0446700 | $0.0457600 | $0.0435800 |
| 2025-07-09 | $0.0446700 | $0.0445200 | $0.0467400 | $0.0434000 |
| 2025-07-10 | $0.0445200 | $0.0452500 | $0.0475700 | $0.0452500 |
| 2025-07-11 | $0.0452500 | $0.0446800 | $0.0470300 | $0.0435000 |
| 2025-07-12 | $0.0446800 | $0.0446400 | $0.0458100 | $0.0434600 |
| 2025-07-13 | $0.0446400 | $0.0452700 | $0.0452700 | $0.0428900 |
| 2025-07-14 | $0.0452700 | $0.0455500 | $0.0455500 | $0.0431500 |
| 2025-07-15 | $0.0455500 | $0.0459300 | $0.0459300 | $0.0435800 |
| 2025-07-16 | $0.0445200 | $0.0445200 | $0.0445300 | $0.0444800 |
| 2025-07-31 | $0.0436100 | $0.0439900 | $0.0439900 | $0.0416800 |
| 2025-08-01 | $0.0433500 | $0.0433500 | $0.0434600 | $0.0432500 |
| 2025-08-02 | $0.0419100 | $0.0416400 | $0.0416400 | $0.0405200 |
| 2025-08-03 | $0.0416400 | $0.0422700 | $0.0434100 | $0.0411300 |
| 2025-08-04 | $0.0422700 | $0.0437300 | $0.0437300 | $0.0414200 |
| 2025-08-05 | $0.0437300 | $0.0422300 | $0.0433700 | $0.0422300 |
| 2025-08-06 | $0.0422300 | $0.0437100 | $0.0437100 | $0.0425600 |
| 2025-08-07 | $0.0437100 | $0.0446600 | $0.0446600 | $0.0434800 |
| 2025-08-08 | $0.0446600 | $0.0443400 | $0.0443400 | $0.0431800 |
| 2025-08-09 | $0.0443400 | $0.0431100 | $0.0442700 | $0.0419400 |
| 2025-08-10 | $0.0431100 | $0.0441500 | $0.0453400 | $0.0429500 |
| 2025-08-11 | $0.0426000 | $0.0427100 | $0.0427900 | $0.0425700 |
| 2025-08-12 | $0.0486700 | $0.0577 | $0.0589 | $0.0480500 |
| 2025-08-13 | $0.0577 | $0.0564 | $0.0577 | $0.0552 |
| 2025-08-15 | $0.0449900 | $0.0434500 | $0.0458000 | $0.0434500 |
| 2025-08-16 | $0.0434500 | $0.0458100 | $0.0458100 | $0.0434600 |
| 2025-08-17 | $0.0446000 | $0.0445400 | $0.0446000 | $0.0445100 |
| 2025-08-31 | $0.0424500 | $0.0422300 | $0.0422300 | $0.0411400 |
| 2025-09-01 | $0.0422300 | $0.0415200 | $0.0426100 | $0.0404200 |
| 2025-09-02 | $0.0415200 | $0.0422700 | $0.0433900 | $0.0411600 |
| 2025-09-03 | $0.0415600 | $0.0416100 | $0.0416200 | $0.0415500 |
| 2025-09-07 | $0.0418900 | $0.0422300 | $0.0433500 | $0.0411200 |
| 2025-09-08 | $0.0422300 | $0.0425900 | $0.0437100 | $0.0414700 |
| 2025-09-09 | $0.0425900 | $0.0423900 | $0.0423900 | $0.0412700 |
| 2025-09-10 | $0.0422200 | $0.0422200 | $0.0422300 | $0.0422100 |
| 2025-09-11 | $0.0433200 | $0.0427500 | $0.0439000 | $0.0415900 |
| 2025-09-12 | $0.0419800 | $0.0419900 | $0.0421100 | $0.0418500 |
| 2025-09-30 | $0.0389000 | $0.0376500 | $0.0387900 | $0.0365100 |
| 2025-10-01 | $0.0368300 | $0.0368300 | $0.0368700 | $0.0368300 |
| 2025-10-02 | $0.0391600 | $0.0386000 | $0.0398100 | $0.0374000 |
| 2025-10-03 | $0.0378000 | $0.0378000 | $0.0378000 | $0.0377100 |
| 2025-10-04 | $0.0379200 | $0.0391900 | $0.0391900 | $0.0367400 |
| 2025-10-05 | $0.0379500 | $0.0379400 | $0.0379900 | $0.0379400 |
| 2025-10-17 | $0.0303000 | $0.0287500 | $0.0308800 | $0.0276900 |
| 2025-10-18 | $0.0287500 | $0.0289500 | $0.0289500 | $0.0278800 |
| 2025-10-19 | $0.0280700 | $0.0280000 | $0.0280800 | $0.0279400 |
| 2025-10-20 | $0.0293500 | $0.0298600 | $0.0309600 | $0.0287500 |
| 2025-10-21 | $0.0298600 | $0.0292600 | $0.0292600 | $0.0271000 |
| 2025-10-22 | $0.0292600 | $0.0322800 | $0.0322800 | $0.0279800 |
| 2025-10-23 | $0.0307100 | $0.0307300 | $0.0309800 | $0.0304300 |
| 2025-10-24 | $0.0319300 | $0.0322000 | $0.0333100 | $0.0310900 |
| 2025-10-25 | $0.0317800 | $0.0320200 | $0.0321000 | $0.0317200 |
| 2025-10-29 | $0.0304900 | $0.0297200 | $0.0308200 | $0.0286200 |
| 2025-10-30 | $0.0292400 | $0.0293100 | $0.0293200 | $0.0292300 |
| 2025-11-01 | $0.0295900 | $0.0297300 | $0.0297300 | $0.0286300 |
| 2025-11-02 | $0.0297300 | $0.0298500 | $0.0298500 | $0.0287500 |
| 2025-11-03 | $0.0298500 | $0.0277100 | $0.0287800 | $0.0255800 |
| 2025-11-04 | $0.0277100 | $0.0263900 | $0.0274000 | $0.0243600 |
| 2025-11-05 | $0.0263900 | $0.0259700 | $0.0270100 | $0.0249300 |
| 2025-11-06 | $0.0259700 | $0.0243100 | $0.0263400 | $0.0243100 |
| 2025-11-07 | $0.0243100 | $0.0268600 | $0.0268600 | $0.0247900 |
| 2025-11-08 | $0.0268600 | $0.0266000 | $0.0266000 | $0.0255800 |
| 2025-11-09 | $0.0253000 | $0.0251900 | $0.0254500 | $0.0251500 |
| 2025-11-12 | $0.0267900 | $0.0264300 | $0.0264300 | $0.0244000 |
| 2025-11-13 | $0.0256900 | $0.0256800 | $0.0257600 | $0.0256700 |
| 2025-11-15 | $0.0245800 | $0.0248400 | $0.0248400 | $0.0238900 |
| 2025-11-16 | $0.0248400 | $0.0245000 | $0.0245000 | $0.0235600 |
| 2025-11-17 | $0.0238000 | $0.0238200 | $0.0240400 | $0.0237900 |
| 2025-11-18 | $0.0239600 | $0.0241700 | $0.0251000 | $0.0213800 |
| 2025-11-19 | $0.0238500 | $0.0238900 | $0.0238900 | $0.0238400 |
| 2025-11-20 | $0.0228700 | $0.0225000 | $0.0225000 | $0.0199100 |
| 2025-11-21 | $0.0225000 | $0.0212700 | $0.0221200 | $0.0204200 |
| 2025-11-22 | $0.0208100 | $0.0208200 | $0.0208300 | $0.0207300 |
| 2025-12-06 | $0.0214400 | $0.0214200 | $0.0214200 | $0.0205300 |
| 2025-12-07 | $0.0209600 | $0.0209500 | $0.0209700 | $0.0209200 |
| 2025-12-12 | $0.0222100 | $0.0207600 | $0.0216700 | $0.0198600 |
| 2025-12-13 | $0.0206800 | $0.0206600 | $0.0207000 | $0.0206600 |
Description
Bitcoin Free Cash Crypto ICO Description
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Technology
Bitcoin Free Cash Crypto Technology
Sorry, detailed technology about Bitcoin Free Cash is not currently available
Features
Bitcoin Free Cash Crypto Features
Sorry, detailed features about Bitcoin Free Cash is not currently available
ICO Status
Bitcoin Free Cash ICO Details
ICO Status
Upcoming
Token Supply
240000000
Start Date
2019-01-08
End Date
2019-01-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.10
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
Betform is a crypto social betting platform. It provides users with a P2P (Peer to Peer) betting gaming network where it is possible to place bets against other users or to create new gaming tables (i.e. cards games) and invite form a group to play on it. The games' history is kept by Betform so the users can always access the full role of past events related to a finished game. In addition, a digital mobile wallet will be available for the members to store, monitor and manage their digital assets
The Betform token (BFC) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token and it will be required as a mean of payment in every transaction performed within the Betform platform. The BFC token is expected to become freely traded on external Exchanges.
Team:
- Edward Yeoh: CO-FOUNDER.
- JW Lai: CO-FOUNDER.
- Omega Yuen: CTO.
- Ravi Teja: SMART CONTRACT AND DAPP DEVELOPER.
Betform ICO will begin on January 08, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 96,000,000 BFC tokens available, for 0.10 USD each. The ICO funding cap is 9,600,000 USD and is expected to end on January 31, 2019 or when the funding cap is reached.
Token Reserve Split (60%):
- 43.9% Pre-sale;
- 11% Founders;
- 2.6% Bounty and AirDrops;
- 2.5% Team.
Betform ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- 20% First 24 Hours;
- 10% Day 2 to Day 3;
- 5% Day 4 to Day 7;
- 2.5% Day 8 to Day 14.
Related Coins
Get Crypto Newsletter