Actinium - Vivere Actinium prezzo e capitalizzazione di mercato

Actinium Crypto Coin Rank 1262

Sito web

22,235,200 ACM

24h Vol

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

Oggi Actinium il prezzo in dollari USA è attualmente 0.0146 USD, e se convertito a Bitcoin è 0.00000157 BTC. Un totale di 22,235,200 ACM sono attualmente in circolazione nel mercato. Actinium i prezzi stanno attualmente subendo un cambiamento -6.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Actinium è stato scambiato su Scambi crittografici. Ottenere Actinium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Actinium

Simbolo

ACM

Algoritmo

Lyra2Z

BTC Prezzo

0.00000157 BTC

BTC Mercato

35 BTC

BTC 24h Vol

51 BTC

Monete totali estratte

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

Sito web

Actinium

ACM Grafici

ACM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$2.34	$2.33	$2.50	$2.32
2023-05-21	$2.33	$2.31	$2.46	$2.27
2023-05-22	$2.31	$2.31	$2.37	$2.29
2023-05-23	$2.31	$2.28	$2.42	$2.25
2023-05-24	$2.28	$2.23	$2.36	$2.20
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-05	$2.24	$2.24	$2.24	$2.24
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-11	$1.71	$1.71	$1.71	$1.71
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-14	$1.82	$1.82	$1.83	$1.82
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-11	$1.92	$1.92	$1.92	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-27	$2.06	$2.05	$2.06	$2.05
2023-07-31	$2.59	$2.52	$2.64	$2.43
2023-08-01	$2.52	$2.44	$2.61	$2.38
2023-08-02	$2.44	$2.31	$2.46	$2.26
2023-08-03	$2.31	$2.30	$2.38	$2.27
2023-08-04	$2.30	$2.27	$2.36	$2.22
2023-08-05	$2.27	$2.15	$2.27	$2.07
2023-08-06	$2.15	$2.25	$2.45	$2.13
2023-08-07	$2.25	$2.18	$2.31	$2.16
2023-08-08	$2.18	$2.20	$2.47	$2.20
2023-08-09	$2.20	$2.25	$2.47	$2.17
2023-08-10	$2.25	$2.23	$2.36	$2.18
2023-08-11	$2.23	$2.20	$2.23	$2.19
2023-08-12	$2.20	$2.21	$2.23	$2.19
2023-08-13	$2.21	$2.18	$2.20	$2.14
2023-08-14	$2.18	$2.19	$2.19	$2.18
2023-08-15	$2.14	$2.06	$2.17	$2.05
2023-08-16	$2.06	$2.06	$2.06	$2.06
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-04	$1.93	$1.88	$1.99	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-13	$1.87	$1.87	$1.87	$1.86
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-16	$1.86	$1.86	$1.86	$1.86
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.77	$1.77	$1.76
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.86	$1.88	$1.86
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.90	$1.91	$1.90
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$2.01	$2.01	$2.00
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.62	$2.62	$2.57
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.53	$2.56	$2.52
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.91	$2.95	$2.89
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.39	$2.40	$2.38
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.12	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.23	$2.24	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.24	$2.25	$2.22
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.31	$2.32	$2.31
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.08	$2.09	$2.07
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.06	$2.07	$2.05
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.75	$1.75	$1.75
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.55	$1.55	$1.55
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.72	$1.72	$1.71
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-16	$1.40	$1.40	$1.40	$1.39
2025-01-24	$1.34	$1.36	$1.36	$1.34
2025-01-25	$1.36	$1.35	$1.36	$1.35
2025-01-26	$1.30	$1.29	$1.37	$1.29
2025-01-27	$1.32	$1.32	$1.33	$1.31
2025-01-28	$1.26	$1.25	$1.25	$1.25
2025-01-29	$1.25	$1.25	$1.28	$1.25
2025-01-30	$1.25	$1.24	$1.26	$1.22
2025-01-31	$1.24	$1.24	$1.24	$1.24
2025-02-02	$1.19	$1.03	$1.16	$1.03
2025-02-03	$1.03	$0.9932000	$1.31	$0.9658000
2025-02-04	$0.9932000	$1.02	$1.02	$0.9574000
2025-02-05	$1.02	$1.02	$1.02	$1.01
2025-02-06	$1.02	$1.02	$1.02	$1.02
2025-02-19	$1.22	$1.25	$1.43	$1.18
2025-02-20	$1.25	$1.25	$1.25	$1.25
2025-03-03	$1.07	$0.9848000	$1.03	$0.9598000
2025-03-04	$0.9848000	$0.9999000	$1.05	$0.9589000
2025-03-05	$0.9999000	$0.9605000	$1.04	$0.9587000
2025-03-06	$0.9605000	$0.9488000	$0.9533000	$0.9488000
2025-03-07	$0.9561000	$0.9529000	$0.9777000	$0.9214000
2025-03-08	$0.9154000	$0.9140000	$0.9154000	$0.9126000
2025-03-09	$1.00	$0.8516000	$0.9388000	$0.8516000
2025-03-10	$0.8767000	$0.8473000	$0.9207000	$0.8356000
2025-03-11	$0.8288000	$0.8193000	$0.8355000	$0.8182000
2025-03-13	$0.9030000	$0.9001000	$0.9151000	$0.8798000
2025-03-14	$0.8522000	$0.9172000	$1.00	$0.8828000
2025-03-15	$0.9109000	$0.9358000	$0.9467000	$0.9104000
2025-03-16	$0.9212000	$0.9025000	$0.9025000	$0.9017000
2025-03-17	$0.9025000	$0.9050000	$0.9053000	$0.9020000
2025-03-31	$0.8922000	$0.9022000	$0.9022000	$0.8939000
2025-04-01	$0.9022000	$0.8986000	$0.9310000	$0.8986000
2025-04-02	$0.8986000	$0.8365000	$0.8703000	$0.8365000
2025-04-03	$0.8365000	$0.8299000	$0.8432000	$0.8299000
2025-04-04	$0.8299000	$0.8160000	$1.02	$0.8160000
2025-04-05	$0.8160000	$0.8108000	$0.8125000	$0.8058000
2025-04-06	$0.8108000	$0.7272000	$0.7837000	$0.7257000
2025-04-07	$0.7272000	$0.7709000	$0.7716000	$0.7344000
2025-04-08	$0.7709000	$0.7442000	$0.7580000	$0.7320000
2025-04-09	$0.7442000	$0.7904000	$0.8209000	$0.7904000
2025-04-10	$0.7904000	$0.7558000	$0.7613000	$0.7558000
2025-04-11	$0.7558000	$0.7763000	$0.7972000	$0.7763000
2025-04-12	$0.7763000	$1.01	$1.02	$0.7939000
2025-04-13	$1.01	$0.7703000	$0.9956000	$0.7703000
2025-04-14	$0.7703000	$0.7808000	$0.7828000	$0.7697000
2025-04-30	$0.8164000	$0.7996000	$0.8157000	$0.7959000
2025-05-01	$0.7996000	$0.8004000	$0.8011000	$0.7993000
2025-05-02	$0.8252000	$0.8200000	$0.8287000	$0.8200000
2025-05-03	$0.8200000	$0.8804000	$0.9082000	$0.8104000
2025-05-04	$0.8804000	$0.8420000	$1.04	$0.8392000
2025-05-05	$0.8420000	$0.8141000	$0.8501000	$0.8141000
2025-05-06	$0.8141000	$0.8986000	$0.9790000	$0.8318000
2025-05-07	$0.8986000	$0.8871000	$0.9288000	$0.8832000
2025-05-08	$0.8871000	$0.8870000	$0.8882000	$0.8866000
2025-05-09	$0.9200000	$0.8949000	$0.9176000	$0.8949000
2025-05-10	$0.8949000	$0.9968000	$1.05	$0.9108000
2025-05-11	$0.9968000	$1.04	$1.04	$0.9902000
2025-05-12	$1.04	$0.9468000	$1.03	$0.9468000
2025-05-13	$0.9800000	$0.9719000	$0.9808000	$0.9340000
2025-05-14	$0.9719000	$0.9658000	$0.9869000	$0.9565000
2025-05-15	$0.9536000	$0.9216000	$0.9559000	$0.9216000
2025-05-16	$0.9216000	$0.9226000	$0.9235000	$0.9207000
2025-07-02	$0.7443000	$0.7644000	$0.7666000	$0.7513000
2025-07-03	$0.7631000	$0.7679000	$0.7817000	$0.7608000
2025-07-04	$0.7679000	$0.7549000	$0.7795000	$0.7522000
2025-07-05	$0.7584000	$0.7393000	$0.7599000	$0.7393000
2025-07-06	$0.7393000	$0.7472000	$0.7472000	$0.7461000
2025-07-07	$0.7504000	$0.7614000	$0.7907000	$0.7472000
2025-07-08	$0.7406000	$0.7529000	$0.7529000	$0.7453000
2025-07-09	$0.7610000	$0.7834000	$0.7886000	$0.7562000
2025-07-10	$0.7690000	$0.7971000	$0.9224000	$0.7820000
2025-07-11	$0.8137000	$0.8361000	$0.8417000	$0.8058000
2025-07-12	$0.8077000	$0.9092000	$0.9092000	$0.8070000
2025-07-13	$0.9092000	$0.8363000	$0.9220000	$0.8113000
2025-07-14	$0.8363000	$0.8127000	$0.8415000	$0.8055000
2025-07-15	$0.8127000	$0.8256000	$0.8256000	$0.7985000
2025-07-16	$0.8334000	$0.8290000	$0.8337000	$0.8269000
2025-07-31	$1.00	$0.9261000	$1.08	$0.9007000
2025-08-01	$0.9422000	$0.9245000	$0.9438000	$0.9244000
2025-08-02	$0.9019000	$0.8992000	$0.9274000	$0.8873000
2025-08-03	$0.8891000	$0.8979000	$0.9105000	$0.8979000
2025-08-04	$0.8979000	$0.9044000	$0.9044000	$0.9044000
2025-08-05	$0.9060000	$0.9057000	$0.9069000	$0.9027000
2025-08-15	$1.09	$1.10	$1.21	$1.07
2025-08-16	$1.15	$1.13	$1.15	$1.13
2025-09-01	$0.9391000	$0.8996000	$0.9669000	$0.8863000
2025-09-02	$0.8996000	$0.8954000	$0.9010000	$0.8932000
2025-09-30	$0.8718000	$0.8385000	$0.8693000	$0.8385000
2025-10-01	$0.8732000	$0.8799000	$0.8819000	$0.8731000
2025-10-02	$0.8743000	$0.8817000	$0.8890000	$0.8616000
2025-10-03	$0.8817000	$0.8772000	$0.8825000	$0.8755000
2025-10-04	$0.8752000	$0.8812000	$0.9157000	$0.8631000
2025-10-05	$0.8812000	$0.8776000	$0.8820000	$0.8763000
2025-10-17	$0.6876000	$0.6728000	$0.6945000	$0.6621000
2025-10-18	$0.6751000	$0.6713000	$0.6798000	$0.6713000
2025-10-19	$0.6766000	$0.6767000	$0.6780000	$0.6765000
2025-10-20	$0.6805000	$0.6779000	$0.7409000	$0.6779000
2025-10-21	$0.6853000	$0.6924000	$0.7512000	$0.6642000
2025-10-22	$0.6644000	$0.6370000	$0.6596000	$0.6370000
2025-10-23	$0.6470000	$0.6494000	$0.6494000	$0.6470000
2025-10-24	$0.6656000	$0.6671000	$0.6750000	$0.6605000
2025-10-25	$0.6671000	$0.6652000	$0.6679000	$0.6641000
2025-10-29	$0.6260000	$0.6405000	$0.6506000	$0.6230000
2025-10-30	$0.6405000	$0.6416000	$0.6439000	$0.6405000
2025-11-01	$0.6248000	$0.6271000	$0.6398000	$0.6219000
2025-11-02	$0.6271000	$0.6267000	$0.6359000	$0.6082000
2025-11-03	$0.6545000	$0.5979000	$0.6310000	$0.5969000
2025-11-04	$0.5671000	$0.5621000	$0.5837000	$0.5490000
2025-11-05	$0.5694000	$0.5797000	$0.5828000	$0.5673000
2025-11-06	$0.5743000	$0.5783000	$0.5919000	$0.5634000
2025-11-07	$0.5783000	$0.6172000	$0.6296000	$0.5760000
2025-11-08	$0.5764000	$0.6732000	$0.6732000	$0.5709000
2025-11-09	$0.6214000	$0.6178000	$0.6229000	$0.6161000
2025-11-12	$0.6069000	$0.5845000	$0.5988000	$0.5845000
2025-11-13	$0.5814000	$0.5816000	$0.5841000	$0.5812000
2025-11-15	$0.5597000	$0.5697000	$0.5788000	$0.5591000
2025-11-16	$0.5697000	$0.5462000	$0.5746000	$0.5421000
2025-11-17	$0.5462000	$0.5453000	$0.5484000	$0.5450000
2025-11-18	$0.5446000	$0.5400000	$0.5558000	$0.5400000
2025-11-19	$0.5393000	$0.5385000	$0.5393000	$0.5370000
2025-11-20	$0.5837000	$0.4916000	$0.5522000	$0.4890000
2025-11-21	$0.4916000	$0.5412000	$0.5412000	$0.4833000
2025-11-22	$0.5288000	$0.5298000	$0.5327000	$0.5280000
2025-12-06	$0.5408000	$0.5573000	$0.5670000	$0.5386000
2025-12-07	$0.5573000	$0.5586000	$0.5611000	$0.5573000
2025-12-12	$0.5446000	$0.5511000	$0.5866000	$0.5360000
2025-12-13	$0.5511000	$0.5560000	$0.5560000	$0.5511000
2025-12-16	$0.5286000	$0.5260000	$0.5335000	$0.5190000
2025-12-17	$0.5260000	$0.5269000	$0.5270000	$0.5244000
2025-12-18	$0.5242000	$0.4941000	$0.5197000	$0.4932000
2025-12-19	$0.4871000	$0.4888000	$0.4889000	$0.4870000
2025-12-20	$0.5093000	$0.5194000	$0.5194000	$0.5106000
2025-12-21	$0.5181000	$0.5259000	$0.5260000	$0.5181000
2025-12-27	$0.5288000	$0.5386000	$0.5469000	$0.5267000
2025-12-28	$0.5386000	$0.5449000	$0.5604000	$0.5370000
2025-12-29	$0.5449000	$0.5466000	$0.5473000	$0.5448000
2026-01-04	$0.5527000	$0.5682000	$0.6378000	$0.5581000
2026-01-05	$0.5643000	$0.5656000	$0.5656000	$0.5637000

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Tecnologia

Sorry, detailed technology about Actinium is not currently available

Caratteristiche

Sorry, detailed features about Actinium is not currently available